Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | MSFT | ORCL | ADBE | SAP |
| Company | Salesforce Inc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 250.83 | 482.52 | 219.00 | 330.60 | 246.82 |
| High | 261.88 | 483.40 | 219.50 | 348.59 | 250.29 |
| Low | 249.50 | 478.88 | 213.62 | 329.71 | 246.51 |
| Latest | 260.57 | 483.16 | 217.58 | 346.26 | 247.26 |
| Change | +13.11 | +2.32 | +3.25 | +17.53 | +1.79 |
| % Change | +5.30% | +0.48% | +1.52% | +5.33% | +0.73% |
| Volume | 15,852,400 | 22,608,699 | 24,208,600 | 7,650,300 | 1,407,600 |
| 20-Day Average Volume | 8,308,095 | 25,439,219 | 24,033,535 | 3,691,950 | 1,506,005 |
| Previous Close | 247.46 | 480.84 | 214.33 | 328.73 | 245.47 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 237.05 | 491.10 | 215.24 | 325.92 | 243.60 |
| 20-Day Raw Stochastic | 96.72% | 37.58% | 51.86% | 93.70% | 63.39% |
| 20-Day Relative Strength | 61.00 | 42.34 | 42.37 | 57.56 | 44.85 |
| Weighted Alpha | -22.02 | +8.79 | +4.52 | -31.34 | -8.31 |
| Today's Opinion | 8% Sell | 24% Sell | 8% Sell | 64% Sell | 88% Sell |
| Previous Opinion | 48% Sell | 24% Sell | 24% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 48% Buy | 40% Buy | 96% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.03% since 11/28/25 | -1.80% since 11/28/25 | +7.74% since 11/28/25 | +8.16% since 11/28/25 | +2.28% since 11/28/25 |
| Low | 228.60 on 12/01/25 | 475.20 on 12/03/25 | 196.70 on 12/01/25 | 316.11 on 12/01/25 | 240.39 on 12/03/25 |
| High | 261.88 on 12/05/25 | 493.50 on 12/02/25 | 219.50 on 12/05/25 | 348.59 on 12/05/25 | 250.29 on 12/05/25 |
| 1-Month | |||||
| %Chg | +3.12% since 11/05/25 | -4.73% since 11/05/25 | -13.08% since 11/05/25 | +3.20% since 11/05/25 | -5.29% since 11/05/25 |
| Low | 221.96 on 11/21/25 | 464.89 on 11/25/25 | 185.63 on 11/25/25 | 311.58 on 11/21/25 | 233.51 on 11/20/25 |
| High | 261.88 on 12/05/25 | 513.50 on 11/13/25 | 249.07 on 11/06/25 | 348.59 on 12/05/25 | 258.50 on 11/06/25 |
| 3-Month | |||||
| %Chg | +3.91% since 09/05/25 | -2.39% since 09/05/25 | -6.54% since 09/05/25 | -0.78% since 09/05/25 | -8.08% since 09/05/25 |
| Low | 221.96 on 11/21/25 | 464.89 on 11/25/25 | 185.63 on 11/25/25 | 311.58 on 11/21/25 | 233.51 on 11/20/25 |
| High | 267.13 on 10/21/25 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 370.86 on 09/18/25 | 281.36 on 10/23/25 |
| 6-Month | |||||
| %Chg | -2.46% since 06/05/25 | +3.31% since 06/05/25 | +27.14% since 06/05/25 | -16.60% since 06/05/25 | -20.01% since 06/05/25 |
| Low | 221.96 on 11/21/25 | 464.89 on 11/25/25 | 172.66 on 06/06/25 | 311.58 on 11/21/25 | 233.51 on 11/20/25 |
| High | 276.80 on 07/08/25 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 419.82 on 06/10/25 | 313.28 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 235,581,920 | 3,573,784,640 | 611,010,496 | 137,606,384 | 301,560,896 |
| Shares Outstanding, K | 952,000 | 7,432,378 | 2,850,793 | 418,600 | 1,228,504 |
| Annual Sales | 37,895,000,000 | 281,724,000,000 | 57,399,000,000 | 21,505,000,000 | 36,981,850,000 |
| Annual Net Income | 6,197,000,000 | 101,832,000,000 | 12,443,000,000 | 5,560,000,000 | 3,380,480,000 |
| Last Quarter Sales | 10,236,000,000 | 77,673,000,000 | 14,926,000,000 | 5,988,000,000 | 10,608,940,000 |
| Last Quarter Net Income | 1,887,000,000 | 27,747,000,000 | 2,927,000,000 | 1,772,000,000 | 2,342,480,000 |
| 60-Month Beta | 1.25 | 1.07 | 1.66 | 1.54 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.25 on 12/03/25 | 4.13 on 10/29/25 | 1.47 on 09/09/25 | 5.31 on 09/11/25 | 1.86 on 10/22/25 |
| Latest Earnings Date | 12/03/25 | 10/29/25 | 12/10/25 | 12/10/25 | 01/27/26 |
| Most Recent Dividend | 0.416 on 09/17/25 | 0.910 on 11/20/25 | 0.500 on 10/09/25 | 0.013 on 03/24/05 | 1.842 on 05/13/25 |
| Next Ex-Dividends Date | 09/17/25 | 02/19/26 | 10/09/25 | N/A | 05/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.26 | 33.02 | 42.57 | 19.52 | 37.17 |