Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | MSFT | ORCL | ADBE | SAP |
| Company | Salesforce Inc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 191.91 | 390.88 | 143.88 | 254.02 | 200.54 |
| High | 195.92 | 396.82 | 146.08 | 262.75 | 202.85 |
| Low | 189.92 | 389.88 | 142.10 | 253.06 | 198.71 |
| Latest | 194.79 | 392.74 | 145.40 | 262.41 | 201.53 |
| Change | -4.68 | -8.98 | -4.91 | +3.37 | -3.15 |
| % Change | -2.35% | -2.24% | -3.27% | +1.30% | -1.54% |
| Volume | 16,330,300 | 51,272,301 | 36,383,699 | 5,095,500 | 2,624,600 |
| 20-Day Average Volume | 15,562,850 | 42,936,410 | 30,300,180 | 6,249,195 | 3,582,835 |
| Previous Close | 199.47 | 401.72 | 150.31 | 259.04 | 204.68 |
| Industry | Internet - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 192.00 | 403.45 | 152.07 | 265.69 | 202.33 |
| 20-Day Raw Stochastic | 47.78% | 19.05% | 28.23% | 32.90% | 51.81% |
| 20-Day Relative Strength | 41.43 | 36.09 | 38.05 | 37.79 | 41.40 |
| Weighted Alpha | -37.23 | -12.19 | -32.77 | -42.21 | -32.43 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 48% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 02/20/26 | -1.13% since 02/20/26 | -1.81% since 02/20/26 | +1.47% since 02/20/26 | -0.52% since 02/20/26 |
| Low | 174.57 on 02/23/26 | 381.71 on 02/24/26 | 138.59 on 02/23/26 | 244.28 on 02/24/26 | 193.23 on 02/24/26 |
| High | 201.04 on 02/26/26 | 407.49 on 02/26/26 | 153.28 on 02/25/26 | 263.67 on 02/26/26 | 206.00 on 02/26/26 |
| 1-Month | |||||
| %Chg | -14.76% since 01/27/26 | -18.28% since 01/27/26 | -16.87% since 01/27/26 | -11.77% since 01/27/26 | -13.85% since 01/27/26 |
| Low | 174.57 on 02/23/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 244.28 on 02/24/26 | 189.22 on 02/04/26 |
| High | 231.86 on 01/28/26 | 483.74 on 01/28/26 | 181.68 on 01/28/26 | 303.85 on 01/28/26 | 236.84 on 01/28/26 |
| 3-Month | |||||
| %Chg | -14.62% since 11/26/25 | -19.11% since 11/26/25 | -29.06% since 11/26/25 | -17.36% since 11/26/25 | -16.04% since 11/26/25 |
| Low | 174.57 on 02/23/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 244.28 on 02/24/26 | 189.22 on 02/04/26 |
| High | 269.11 on 12/29/25 | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 362.71 on 12/12/25 | 255.90 on 01/13/26 |
| 6-Month | |||||
| %Chg | -22.13% since 08/27/25 | -22.50% since 08/27/25 | -38.34% since 08/27/25 | -26.36% since 08/27/25 | -26.75% since 08/27/25 |
| Low | 174.57 on 02/23/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 244.28 on 02/24/26 | 189.22 on 02/04/26 |
| High | 269.11 on 12/29/25 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 370.86 on 09/18/25 | 281.36 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 186,903,392 | 2,983,023,680 | 431,860,160 | 106,335,920 | 251,450,208 |
| Shares Outstanding, K | 937,000 | 7,425,629 | 2,873,130 | 410,500 | 1,228,504 |
| Annual Sales | 37,895,000,000 | 281,724,000,000 | 57,399,000,000 | 23,769,000,000 | 41,635,520,000 |
| Annual Net Income | 6,197,000,000 | 101,832,000,000 | 12,443,000,000 | 7,130,000,000 | 8,289,770,000 |
| Last Quarter Sales | 10,259,000,000 | 81,273,000,000 | 16,058,000,000 | 6,194,000,000 | 11,273,340,000 |
| Last Quarter Net Income | 2,086,000,000 | 38,458,000,000 | 6,135,000,000 | 1,856,000,000 | 2,148,970,000 |
| 60-Month Beta | 1.27 | 1.08 | 1.64 | 1.51 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.81 on 02/25/26 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 5.50 on 12/10/25 | 1.62 on 01/29/26 |
| Latest Earnings Date | 05/27/26 | 04/29/26 | 03/09/26 | 03/12/26 | 04/28/26 |
| Most Recent Dividend | 0.416 on 12/18/25 | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 0.013 on 03/24/05 | 1.842 on 05/13/25 |
| Next Ex-Dividends Date | 04/09/26 | 02/19/26 | 01/09/26 | N/A | 05/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.73 | 26.05 | 26.04 | 14.97 | 28.48 |