Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | NKE | SKX | BIRK | SHOO |
| Company | Carter's Inc | Nike Inc | Skechers U.S.A. | Birkenstock Holding Plc | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 68.33 | 93.12 | 66.24 | 44.52 | 40.37 |
| High | 69.31 | 93.53 | 67.29 | 44.94 | 40.81 |
| Low | 67.88 | 92.73 | 66.18 | 44.45 | 40.23 |
| Last | 69.26 | 93.44 | 66.94 | 44.74 | 40.83 |
| Change | +0.55 | -0.34 | +0.54 | +0.06 | +0.22 |
| % Change | +0.80% | -0.36% | +0.81% | +0.13% | +0.54% |
| Volume | 287,658 | 2,812,994 | 926,823 | 110,645 | 193,558 |
| 20-Day Average Volume | 844,762 | 8,182,774 | 2,199,678 | 532,980 | 652,859 |
| Previous Close | 68.71 | 93.78 | 66.40 | 44.74 | 40.61 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.06 | 93.40 | 61.46 | 43.99 | 39.81 |
| 20-Day Raw Stochastic | 23.35% | 50.41% | 85.45% | 71.88% | 84.57% |
| 20-Day Relative Strength | 36.87% | 46.38% | 67.01% | 48.50% | 51.13% |
| Weighted Alpha | +0.60 | -21.49 | +32.56 | +19.64 | +23.43 |
| Today's Opinion | 40% Sell | 100% Sell | 88% Buy | N/A | 8% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 72% Buy | N/A | 8% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 8% Sell | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 05/01/24 | +3.14% since 05/01/24 | +2.54% since 05/01/24 | +0.45% since 05/01/24 | +3.32% since 05/01/24 |
| Low | 67.88 on 05/08/24 | 90.91 on 05/02/24 | 65.43 on 05/02/24 | 43.98 on 05/02/24 | 39.33 on 05/03/24 |
| High | 71.29 on 05/06/24 | 94.32 on 05/07/24 | 67.83 on 05/06/24 | 45.56 on 05/03/24 | 41.14 on 05/07/24 |
| 1-Month | |||||
| %Chg | -10.25% since 04/08/24 | +3.53% since 04/08/24 | +15.23% since 04/08/24 | +0.29% since 04/08/24 | -0.07% since 04/08/24 |
| Low | 67.23 on 04/26/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 77.32 on 04/09/24 | 96.22 on 04/19/24 | 69.07 on 04/26/24 | 46.35 on 04/10/24 | 41.29 on 04/09/24 |
| 3-Month | |||||
| %Chg | -14.58% since 02/08/24 | -10.21% since 02/08/24 | +15.78% since 02/08/24 | -6.92% since 02/08/24 | -0.56% since 02/08/24 |
| Low | 67.23 on 04/26/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 88.03 on 03/13/24 | 107.43 on 02/12/24 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
| 6-Month | |||||
| %Chg | +0.36% since 11/08/23 | -14.82% since 11/08/23 | +34.21% since 11/08/23 | +5.85% since 11/08/23 | +20.04% since 11/08/23 |
| Low | 65.80 on 11/27/23 | 88.77 on 04/10/24 | 49.06 on 11/10/23 | 38.50 on 11/13/23 | 32.71 on 11/10/23 |
| High | 88.03 on 03/13/24 | 123.39 on 12/20/23 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,507,846 | 141,547,696 | 10,177,527 | 8,403,336 | 2,979,880 |
| Shares Outstanding, K | 36,499 | 1,509,359 | 153,276 | 187,826 | 73,378 |
| Annual Sales | 2,945,590,000 | 51,217,000,000 | 8,000,340,000 | 1,594,410,000 | 1,981,580,000 |
| Annual Net Income | 232,500,000 | 5,070,000,000 | 545,800,000 | 80,180,000 | 171,550,000 |
| Last Quarter Sales | 661,490,000 | 12,429,000,000 | 2,251,590,000 | 326,190,000 | 552,380,000 |
| Last Quarter Net Income | 38,030,000 | 1,172,000,000 | 206,620,000 | -7,700,000 | 43,930,000 |
| 60-Month Beta | 1.32 | 1.07 | 1.29 | N/A | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/26/24 | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 0.09 on 02/29/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 04/26/24 | 03/21/24 | 04/25/24 | 05/30/24 | 05/01/24 |
| Most Recent Dividend | 0.800 on 03/08/24 | 0.370 on 03/01/24 | N/A | N/A | 0.210 on 03/07/24 |
| Next Ex-Dividends Date | 03/08/24 | 06/03/24 | N/A | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.27 | 25.86 | 17.58 | 0.00 | 15.51 |