China Res Enterp ADR (CRHKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRHKY | DHR | HON | MMM | MKL |
| Company | China Res Enterp ADR | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.5400 | 246.54 | 195.03 | 96.59 | 1,595.54 |
| High | 9.8600 | 249.10 | 197.19 | 97.18 | 1,617.99 |
| Low | 9.5400 | 246.20 | 195.03 | 95.53 | 1,589.62 |
| Last | 9.6100 | 248.76 | 196.84 | 95.54 | 1,615.15 |
| Change | unch | +1.36 | +1.84 | -1.05 | +22.72 |
| % Change | unch | +0.55% | +0.94% | -1.09% | +1.43% |
| Volume | 4,743 | 1,584,326 | 1,935,373 | 3,909,541 | 46,877 |
| 20-Day Average Volume | 22,447 | 2,855,161 | 2,982,974 | 4,850,502 | 47,774 |
| Previous Close | 9.6100 | 247.40 | 195.00 | 96.59 | 1,592.43 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.8733 | 244.24 | 194.26 | 93.41 | 1,479.44 |
| 20-Day Raw Stochastic | 86.70% | 69.36% | 68.27% | 56.35% | 97.94% |
| 20-Day Relative Strength | 60.63% | 53.47% | 51.19% | 61.15% | 70.05% |
| Weighted Alpha | -23.49 | +22.93 | +1.58 | +19.77 | +20.89 |
| Today's Opinion | 8% Buy | 80% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 64% Buy | 8% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 32% Sell | 56% Buy | 32% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.66% since 04/30/24 | +0.87% since 04/30/24 | +2.13% since 04/30/24 | -1.01% since 04/30/24 | +10.75% since 04/30/24 |
| Low | 9.1000 on 05/01/24 | 242.66 on 05/02/24 | 191.90 on 05/01/24 | 95.53 on 05/07/24 | 1,449.35 on 05/01/24 |
| High | 9.8600 on 05/07/24 | 249.73 on 05/03/24 | 197.20 on 05/06/24 | 99.70 on 05/01/24 | 1,619.31 on 05/06/24 |
| 1-Month | |||||
| %Chg | +4.91% since 04/05/24 | +1.83% since 04/05/24 | -0.16% since 04/05/24 | +4.95% since 04/05/24 | +7.00% since 04/05/24 |
| Low | 7.9800 on 04/19/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 | 1,417.65 on 04/17/24 |
| High | 9.8600 on 05/07/24 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 99.70 on 05/01/24 | 1,619.31 on 05/06/24 |
| 3-Month | |||||
| %Chg | +27.12% since 02/07/24 | +0.86% since 02/07/24 | +1.41% since 02/07/24 | +22.17% since 02/07/24 | +11.74% since 02/07/24 |
| Low | 7.1500 on 02/15/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 1,405.11 on 02/09/24 |
| High | 10.0600 on 03/18/24 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | 1,619.31 on 05/06/24 |
| 6-Month | |||||
| %Chg | -9.51% since 11/07/23 | +25.48% since 11/07/23 | +5.48% since 11/07/23 | +23.08% since 11/07/23 | +20.77% since 11/07/23 |
| Low | 7.1200 on 02/02/24 | 192.35 on 11/10/23 | 183.20 on 11/09/23 | 75.40 on 03/04/24 | 1,317.00 on 11/08/23 |
| High | 10.8700 on 11/15/23 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | 1,619.31 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,588,284 | 183,245,952 | 126,981,264 | 53,449,140 | 20,706,368 |
| Shares Outstanding, K | 1,622,090 | 740,687 | 651,186 | 553,361 | 13,003 |
| Annual Sales | 4,972,630,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | 658,170,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | N/A | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 4,466,660,000 |
| Last Quarter Net Income | N/A | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 992,580,000 |
| 60-Month Beta | 0.21 | 0.83 | 1.02 | 1.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 18.17 on 05/01/24 |
| Latest Earnings Date | 03/29/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.070 on 08/29/23 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | N/A |
| Next Ex-Dividends Date | 05/22/24 | 03/27/24 | 05/16/24 | 04/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.74 | 20.94 | 10.06 | 13.91 |