CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRH | URI | OTIS | JHX | MAS |
Company | CRH Plc ADR | United Rentals | Otis Worldwide Corp | James Hardie Industries Se ADR | Masco Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 80.28 | 680.00 | 94.57 | 37.65 | 70.75 |
High | 80.89 | 689.32 | 96.18 | 37.65 | 72.17 |
Low | 79.81 | 677.34 | 94.55 | 37.07 | 70.68 |
Last | 80.32 | 689.21 | 96.13 | 37.43 | 72.04 |
Change | +0.54 | +11.37 | +1.61 | +0.04 | +1.37 |
% Change | +0.68% | +1.68% | +1.70% | +0.11% | +1.94% |
Volume | 2,874,397 | 358,188 | 1,800,342 | 45,777 | 1,293,789 |
20-Day Average Volume | 2,900,950 | 603,324 | 1,989,882 | 52,699 | 1,965,509 |
Previous Close | 79.78 | 677.84 | 94.52 | 37.39 | 70.67 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 79.05 | 665.64 | 94.18 | 35.59 | 70.97 |
20-Day Raw Stochastic | 54.50% | 73.51% | 76.74% | 93.94% | 62.73% |
20-Day Relative Strength | 50.11% | 53.61% | 53.78% | 52.45% | 49.09% |
Weighted Alpha | +61.70 | +98.26 | +16.03 | +56.39 | +36.91 |
Today's Opinion | 56% Buy | 80% Buy | 56% Buy | 24% Buy | 40% Buy |
Previous Opinion | 56% Buy | 64% Buy | 56% Buy | 24% Buy | 8% Buy |
Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | 64% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.97% since 05/02/24 | +3.71% since 05/02/24 | +4.75% since 05/02/24 | +6.64% since 05/02/24 | +4.44% since 05/02/24 |
Low | 79.41 on 05/08/24 | 663.20 on 05/08/24 | 91.85 on 05/03/24 | 35.33 on 05/03/24 | 69.51 on 05/03/24 |
High | 82.18 on 05/06/24 | 689.32 on 05/09/24 | 96.18 on 05/09/24 | 37.65 on 05/09/24 | 72.17 on 05/09/24 |
1-Month | |||||
%Chg | -4.36% since 04/09/24 | -1.08% since 04/09/24 | -3.02% since 04/09/24 | -3.53% since 04/09/24 | -6.11% since 04/09/24 |
Low | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 34.02 on 04/19/24 | 67.79 on 04/25/24 |
High | 83.83 on 04/15/24 | 713.59 on 04/29/24 | 98.35 on 04/10/24 | 38.69 on 04/10/24 | 75.33 on 04/10/24 |
3-Month | |||||
%Chg | +8.85% since 02/09/24 | +5.98% since 02/09/24 | +5.54% since 02/09/24 | -3.85% since 02/09/24 | -0.79% since 02/09/24 |
Low | 71.85 on 02/13/24 | 621.56 on 04/22/24 | 89.37 on 02/13/24 | 33.85 on 02/13/24 | 67.79 on 04/25/24 |
High | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 | 78.94 on 03/28/24 |
6-Month | |||||
%Chg | +37.56% since 11/09/23 | +57.54% since 11/09/23 | +19.19% since 11/09/23 | +26.41% since 11/09/23 | +29.83% since 11/09/23 |
Low | 58.54 on 11/10/23 | 440.14 on 11/10/23 | 80.64 on 11/10/23 | 28.46 on 11/10/23 | 55.39 on 11/10/23 |
High | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 | 78.94 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 55,023,472 | 45,137,360 | 38,216,608 | 16,290,486 | 15,564,644 |
Shares Outstanding, K | 689,690 | 66,590 | 404,323 | 435,691 | 220,244 |
Annual Sales | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 3,777,100,000 | 7,967,000,000 |
Annual Net Income | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 512,000,000 | 908,000,000 |
Last Quarter Sales | 8,685,000,000 | 3,485,000,000 | 3,437,000,000 | 978,300,000 | 1,926,000,000 |
Last Quarter Net Income | 701,000,000 | 542,000,000 | 353,000,000 | 145,100,000 | 215,000,000 |
60-Month Beta | 1.29 | 1.82 | 1.03 | 1.72 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.41 on 02/12/24 | 0.93 on 04/24/24 |
Latest Earnings Date | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 | 04/24/24 |
Most Recent Dividend | 0.262 on 03/14/24 | 1.630 on 05/07/24 | 0.340 on 02/15/24 | 0.215 on 05/26/22 | 0.290 on 02/21/24 |
Next Ex-Dividends Date | 03/14/24 | 05/07/24 | 05/16/24 | 05/26/22 | 02/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.05 | 25.94 | 23.98 | 17.89 |