Cresud Sacif ADR (CRESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRESY | CTVA | ADM | FDP | AGRO |
| Company | Cresud Sacif ADR | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.36 | 55.10 | 60.78 | 25.71 | 11.10 |
| High | 9.54 | 55.15 | 60.78 | 25.78 | 11.18 |
| Low | 9.36 | 54.76 | 58.06 | 25.65 | 11.10 |
| Last | 9.49 | 54.97 | 57.50 | 25.68 | 11.14 |
| Change | +0.08 | -0.53 | -3.19 | -0.03 | -0.01 |
| % Change | +0.85% | -0.95% | -5.26% | -0.12% | -0.04% |
| Volume | 8,566 | 65,968 | 530,898 | 7,499 | 23,425 |
| 20-Day Average Volume | 178,362 | 2,359,689 | 3,381,311 | 150,195 | 457,061 |
| Previous Close | 9.41 | 55.50 | 60.69 | 25.71 | 11.14 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.29 | 55.40 | 61.78 | 25.46 | 11.09 |
| 20-Day Raw Stochastic | 56.33% | 31.79% | 8.29% | 68.35% | 36.02% |
| 20-Day Relative Strength | 56.86% | 49.49% | 42.23% | 55.03% | 54.90% |
| Weighted Alpha | +50.61 | -0.64 | -21.60 | -2.67 | +24.84 |
| Today's Opinion | 88% Buy | 56% Buy | 88% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 64% Sell | 56% Buy | 32% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 04/23/24 | -0.74% since 04/23/24 | -5.23% since 04/23/24 | -1.29% since 04/23/24 | -0.37% since 04/23/24 |
| Low | 8.96 on 04/25/24 | 54.06 on 04/25/24 | 58.06 on 04/30/24 | 25.59 on 04/29/24 | 10.88 on 04/25/24 |
| High | 9.55 on 04/24/24 | 55.50 on 04/29/24 | 61.95 on 04/25/24 | 26.08 on 04/24/24 | 11.21 on 04/26/24 |
| 1-Month | |||||
| %Chg | +5.71% since 03/28/24 | -5.03% since 03/28/24 | -6.77% since 03/28/24 | -1.02% since 03/28/24 | +0.72% since 03/28/24 |
| Low | 8.55 on 04/17/24 | 53.19 on 04/15/24 | 58.06 on 04/30/24 | 24.63 on 04/16/24 | 10.62 on 04/16/24 |
| High | 10.13 on 04/09/24 | 58.16 on 04/04/24 | 64.09 on 04/09/24 | 26.11 on 04/23/24 | 11.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.85% since 01/30/24 | +19.51% since 01/30/24 | +4.57% since 01/30/24 | +2.42% since 01/30/24 | +7.65% since 01/30/24 |
| Low | 7.67 on 03/05/24 | 45.46 on 01/31/24 | 52.28 on 02/07/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 10.13 on 04/09/24 | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | +29.85% since 10/30/23 | +13.58% since 10/30/23 | -18.01% since 10/30/23 | +1.44% since 10/30/23 | +4.31% since 10/30/23 |
| Low | 7.10 on 10/31/23 | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 21.41 on 11/01/23 | 9.48 on 02/13/24 |
| High | 10.19 on 11/20/23 | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 558,380 | 38,787,840 | 30,452,058 | 1,223,796 | 1,182,478 |
| Shares Outstanding, K | 59,339 | 698,880 | 501,764 | 47,600 | 106,147 |
| Annual Sales | 1,066,270,000 | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 1,298,870,000 |
| Annual Net Income | 245,670,000 | 735,000,000 | 3,483,000,000 | -11,400,000 | 226,290,000 |
| Last Quarter Sales | 384,710,000 | 3,707,000,000 | 22,978,000,000 | 1,008,600,000 | 263,950,000 |
| Last Quarter Net Income | -52,100,000 | -253,000,000 | 565,000,000 | -106,500,000 | 82,540,000 |
| 60-Month Beta | 1.17 | 0.77 | 0.77 | 0.56 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 02/08/24 | 0.15 on 01/31/24 | 1.36 on 03/12/24 | 0.25 on 02/26/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 04/30/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.371 on 12/06/23 | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 |
| Next Ex-Dividends Date | 12/06/23 | 06/04/24 | 02/07/24 | 03/06/24 | 11/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 2.60 | 20.49 | 8.62 | 12.14 | 8.63 |