Cardiol Therapeutics (CRDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRDL | ZTS | TAK | NBIX | UTHR |
Company | Cardiol Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.27 | 170.85 | 13.44 | 138.90 | 271.11 |
High | 2.30 | 174.91 | 13.47 | 141.00 | 273.83 |
Low | 2.21 | 170.64 | 13.35 | 138.90 | 269.93 |
Last | 2.29 | 174.69 | 13.43 | 140.39 | 272.92 |
Change | +0.11 | +5.82 | -0.02 | +1.91 | +3.14 |
% Change | +5.05% | +3.45% | -0.15% | +1.38% | +1.16% |
Volume | 142,186 | 744,654 | 302,153 | 128,126 | 73,107 |
20-Day Average Volume | 338,958 | 3,699,319 | 1,442,451 | 743,182 | 563,732 |
Previous Close | 2.18 | 168.87 | 13.45 | 138.48 | 269.78 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.96 | 160.81 | 13.24 | 138.29 | 251.14 |
20-Day Raw Stochastic | 98.67% | 98.51% | 84.03% | 64.02% | 97.92% |
20-Day Relative Strength | 64.48% | 58.73% | 47.33% | 52.66% | 68.56% |
Weighted Alpha | +242.00 | -3.66 | -17.29 | +45.95 | +30.15 |
Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 88% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 88% Sell | 100% Sell | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +14.50% since 05/08/24 | +5.45% since 05/08/24 | +2.41% since 05/08/24 | +0.55% since 05/08/24 | +4.24% since 05/08/24 |
Low | 1.98 on 05/09/24 | 164.92 on 05/09/24 | 12.77 on 05/09/24 | 134.79 on 05/14/24 | 260.41 on 05/09/24 |
High | 2.30 on 05/15/24 | 174.34 on 05/15/24 | 13.49 on 05/14/24 | 141.00 on 05/15/24 | 272.99 on 05/15/24 |
1-Month | |||||
%Chg | +27.93% since 04/15/24 | +16.11% since 04/15/24 | +1.48% since 04/15/24 | +6.11% since 04/15/24 | +15.78% since 04/15/24 |
Low | 1.55 on 04/19/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
High | 2.30 on 05/15/24 | 174.34 on 05/15/24 | 13.49 on 05/14/24 | 145.22 on 05/01/24 | 272.99 on 05/15/24 |
3-Month | |||||
%Chg | +54.73% since 02/15/24 | -8.30% since 02/15/24 | -7.25% since 02/15/24 | +4.32% since 02/15/24 | +26.86% since 02/15/24 |
Low | 1.28 on 02/16/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 211.61 on 02/16/24 |
High | 2.30 on 05/15/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 272.99 on 05/15/24 |
6-Month | |||||
%Chg | +172.62% since 11/15/23 | -0.41% since 11/15/23 | -2.23% since 11/15/23 | +26.27% since 11/15/23 | +18.71% since 11/15/23 |
Low | 0.79 on 12/22/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 107.84 on 11/16/23 | 208.62 on 02/08/24 |
High | 2.30 on 05/15/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 272.99 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 148,859 | 77,054,536 | 42,567,056 | 13,936,211 | 11,966,359 |
Shares Outstanding, K | 68,284 | 456,295 | 3,164,837 | 100,637 | 44,356 |
Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -20,840,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 0 | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
Last Quarter Net Income | -5,620,000 | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
60-Month Beta | 0.87 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 04/01/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.15 | 8.40 | 37.51 | 12.50 |