Cardiff Oncology Inc (CRDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRDF | AMGN | VRTX | REGN | BMY |
Company | Cardiff Oncology Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 3.56 | 314.63 | 434.59 | 978.27 | 44.47 |
High | 3.84 | 315.40 | 439.98 | 978.30 | 44.53 |
Low | 3.54 | 310.76 | 432.22 | 969.19 | 43.68 |
Last | 3.76 | 313.81 | 438.10 | 969.36 | 44.16 |
Change | +0.19 | -2.98 | +0.61 | -8.85 | -0.39 |
% Change | +5.32% | -0.94% | +0.14% | -0.90% | -0.88% |
Volume | 201,358 | 1,230,906 | 594,757 | 170,183 | 9,151,988 |
20-Day Average Volume | 722,165 | 2,922,534 | 1,087,413 | 449,178 | 14,340,570 |
Previous Close | 3.57 | 316.79 | 437.49 | 978.21 | 44.55 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.87 | 291.38 | 409.83 | 935.10 | 45.29 |
20-Day Raw Stochastic | 41.40% | 86.94% | 99.73% | 83.44% | 14.49% |
20-Day Relative Strength | 45.93% | 65.31% | 69.97% | 58.43% | 34.59% |
Weighted Alpha | +38.54 | +40.10 | +30.95 | +28.62 | -33.85 |
Today's Opinion | 40% Buy | 72% Buy | 72% Buy | 72% Buy | 100% Sell |
Previous Opinion | 40% Buy | 72% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 80% Buy | 56% Sell | 8% Buy | 24% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +11.24% since 05/09/24 | +0.53% since 05/09/24 | +4.98% since 05/09/24 | +0.22% since 05/09/24 | -1.13% since 05/09/24 |
Low | 3.30 on 05/10/24 | 307.06 on 05/13/24 | 417.50 on 05/10/24 | 966.34 on 05/15/24 | 43.68 on 05/16/24 |
High | 3.86 on 05/14/24 | 321.44 on 05/15/24 | 439.98 on 05/16/24 | 988.96 on 05/15/24 | 45.72 on 05/14/24 |
1-Month | |||||
%Chg | -18.08% since 04/16/24 | +18.40% since 04/16/24 | +11.59% since 04/16/24 | +8.50% since 04/16/24 | -8.34% since 04/16/24 |
Low | 3.11 on 05/06/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 4.86 on 04/17/24 | 322.60 on 05/03/24 | 439.98 on 05/16/24 | 988.96 on 05/15/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | +117.34% since 02/16/24 | +10.86% since 02/16/24 | +4.18% since 02/16/24 | +2.33% since 02/16/24 | -11.28% since 02/16/24 |
Low | 1.65 on 02/23/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 6.42 on 03/25/24 | 322.60 on 05/03/24 | 439.98 on 05/16/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +254.72% since 11/16/23 | +16.92% since 11/16/23 | +28.24% since 11/16/23 | +21.79% since 11/16/23 | -12.99% since 11/16/23 |
Low | 1.07 on 11/17/23 | 260.52 on 11/21/23 | 342.64 on 11/17/23 | 792.57 on 11/28/23 | 43.33 on 05/02/24 |
High | 6.42 on 03/25/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 159,668 | 171,144,224 | 112,895,608 | 107,785,040 | 90,307,296 |
Shares Outstanding, K | 44,725 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 490,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -41,440,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 210,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -10,010,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 2.02 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.22 on 05/02/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.72 | 28.46 | 26.53 | 42.58 |