Crawford Company Cl B (CRD.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRD.B | RTO | APG | AFRM | SPSC |
| Company | Crawford Company Cl B | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.61 | 26.20 | 38.27 | 33.30 | 179.22 |
| High | 9.87 | 26.37 | 38.54 | 33.90 | 182.89 |
| Low | 9.20 | 26.18 | 38.00 | 32.83 | 178.20 |
| Last | 9.23 | 26.27 | 38.48 | 33.42 | 182.47 |
| Change | -0.49 | +0.04 | +0.39 | +0.09 | +3.51 |
| % Change | -5.04% | +0.15% | +1.02% | +0.27% | +1.96% |
| Volume | 10,846 | 279,661 | 1,200,943 | 3,127,279 | 228,584 |
| 20-Day Average Volume | 16,855 | 779,130 | 1,782,697 | 4,879,838 | 199,298 |
| Previous Close | 9.72 | 26.23 | 38.09 | 33.33 | 178.96 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 27.95 | 38.43 | 32.61 | 171.59 |
| 20-Day Raw Stochastic | 47.97% | 12.08% | 51.33% | 63.68% | 92.40% |
| 20-Day Relative Strength | 46.13% | 39.58% | 52.80% | 47.08% | 55.37% |
| Weighted Alpha | +22.09 | -30.42 | +68.24 | +85.92 | +15.09 |
| Today's Opinion | 88% Sell | 56% Sell | 72% Buy | 8% Sell | 16% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 72% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 04/22/24 | -2.18% since 04/22/24 | +3.02% since 04/22/24 | +4.11% since 04/22/24 | +7.69% since 04/22/24 |
| Low | 9.20 on 04/29/24 | 25.97 on 04/25/24 | 36.80 on 04/25/24 | 30.27 on 04/25/24 | 167.02 on 04/25/24 |
| High | 9.87 on 04/29/24 | 26.96 on 04/23/24 | 38.63 on 04/24/24 | 33.91 on 04/26/24 | 183.33 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.43% since 03/28/24 | -13.05% since 03/28/24 | -2.38% since 03/28/24 | -10.68% since 03/28/24 | -1.78% since 03/28/24 |
| Low | 8.49 on 04/02/24 | 25.61 on 04/18/24 | 36.60 on 04/19/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 9.97 on 04/15/24 | 30.62 on 04/05/24 | 39.98 on 04/09/24 | 37.33 on 04/01/24 | 187.22 on 04/01/24 |
| 3-Month | |||||
| %Chg | -24.34% since 01/29/24 | -1.19% since 01/29/24 | +18.57% since 01/29/24 | -23.97% since 01/29/24 | -4.99% since 01/29/24 |
| Low | 7.37 on 03/15/24 | 25.01 on 02/13/24 | 31.49 on 01/31/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 12.99 on 02/14/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | +15.00% since 10/27/23 | +2.88% since 10/27/23 | +50.63% since 10/27/23 | +96.57% since 10/27/23 | +17.75% since 10/27/23 |
| Low | 7.37 on 03/15/24 | 25.01 on 02/13/24 | 25.17 on 11/01/23 | 16.50 on 10/30/23 | 153.87 on 10/30/23 |
| High | 13.51 on 01/02/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 478,049 | 13,243,736 | 9,965,753 | 10,228,111 | 6,637,448 |
| Shares Outstanding, K | 49,182 | 504,908 | 261,637 | 306,874 | 37,089 |
| Annual Sales | 1,316,920,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 30,610,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 320,920,000 | N/A | 1,759,000,000 | 591,110,000 | 144,970,000 |
| Last Quarter Net Income | -820,000 | N/A | 25,000,000 | -166,900,000 | 19,010,000 |
| 60-Month Beta | 0.85 | 1.06 | 1.64 | 3.57 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/04/24 | N/A | 0.44 on 02/28/24 | 0.04 on 02/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.070 on 02/23/24 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/23/24 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 0.00 | 23.85 | 0.00 | 81.85 |