Crawford Company Cl B (CRD.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRD.B | RTO | AFRM | APG | SPSC |
| Company | Crawford Company Cl B | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 9.16 | 26.99 | 34.53 | 37.76 | 194.67 |
| High | 9.31 | 27.16 | 34.65 | 37.80 | 195.00 |
| Low | 9.10 | 26.92 | 31.58 | 37.15 | 191.87 |
| Last | 9.22 | 27.13 | 31.59 | 37.33 | 192.45 |
| Change | -0.17 | +0.27 | -3.22 | -0.26 | -1.07 |
| % Change | -1.81% | +1.01% | -9.25% | -0.69% | -0.55% |
| Volume | 5,600 | 502,700 | 8,419,500 | 962,800 | 164,300 |
| 20-Day Average Volume | 9,350 | 541,720 | 6,638,035 | 2,047,720 | 220,715 |
| Previous Close | 9.39 | 26.86 | 34.81 | 37.59 | 193.52 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.46 | 26.53 | 32.62 | 37.77 | 176.69 |
| 20-Day Raw Stochastic | 39.78% | 54.24% | 24.22% | 29.38% | 92.59% |
| 20-Day Relative Strength | 47.49% | 48.01% | 45.09% | 47.82% | 59.95% |
| Weighted Alpha | +15.83 | -27.02 | +57.62 | +60.68 | +21.54 |
| Today's Opinion | 48% Sell | 56% Sell | 24% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 48% Sell | 56% Sell | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 16% Sell | 8% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 05/03/24 | +4.67% since 05/03/24 | -9.56% since 05/03/24 | +1.03% since 05/03/24 | +5.50% since 05/03/24 |
| Low | 8.69 on 05/08/24 | 25.92 on 05/06/24 | 31.07 on 05/08/24 | 36.80 on 05/06/24 | 183.80 on 05/06/24 |
| High | 9.43 on 05/09/24 | 27.16 on 05/10/24 | 37.88 on 05/08/24 | 37.92 on 05/07/24 | 195.00 on 05/10/24 |
| 1-Month | |||||
| %Chg | -6.30% since 04/10/24 | -5.34% since 04/10/24 | -5.90% since 04/10/24 | -4.01% since 04/10/24 | +12.85% since 04/10/24 |
| Low | 8.69 on 05/08/24 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 36.24 on 05/02/24 | 160.58 on 04/18/24 |
| High | 10.03 on 05/02/24 | 28.98 on 04/11/24 | 37.88 on 05/08/24 | 39.95 on 04/15/24 | 195.00 on 05/10/24 |
| 3-Month | |||||
| %Chg | -25.10% since 02/09/24 | +6.14% since 02/09/24 | -27.98% since 02/09/24 | +6.08% since 02/09/24 | -8.79% since 02/09/24 |
| Low | 7.37 on 03/15/24 | 25.01 on 02/13/24 | 29.58 on 04/16/24 | 33.83 on 02/29/24 | 160.58 on 04/18/24 |
| High | 12.99 on 02/14/24 | 33.14 on 03/07/24 | 47.44 on 02/12/24 | 39.98 on 04/09/24 | 215.32 on 02/12/24 |
| 6-Month | |||||
| %Chg | -1.18% since 11/10/23 | -0.73% since 11/10/23 | +40.84% since 11/10/23 | +32.89% since 11/10/23 | +13.65% since 11/10/23 |
| Low | 7.37 on 03/15/24 | 25.01 on 02/13/24 | 21.88 on 11/13/23 | 27.70 on 11/13/23 | 160.58 on 04/18/24 |
| High | 13.51 on 01/02/24 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 453,458 | 13,698,154 | 9,694,149 | 10,239,134 | 7,126,809 |
| Shares Outstanding, K | 49,182 | 504,908 | 306,874 | 274,287 | 37,032 |
| Annual Sales | 1,316,920,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 30,610,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 313,070,000 | N/A | 591,110,000 | 1,601,000,000 | 149,580,000 |
| Last Quarter Net Income | 2,840,000 | N/A | -166,900,000 | 45,000,000 | 18,000,000 |
| 60-Month Beta | 0.85 | 1.08 | 3.56 | 1.62 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/01/24 | N/A | -0.43 on 05/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.070 on 02/23/24 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/23/24 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 0.00 | 0.00 | 22.51 | 93.49 |