Care.com Inc (CRCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCM | BJ | HRB | PTVE | CMPR |
| Company | Care.com Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.99 | 75.30 | 48.43 | 14.98 | 83.85 |
| High | 15.01 | 75.71 | 48.59 | 14.98 | 85.54 |
| Low | 14.98 | 73.93 | 47.51 | 12.56 | 82.09 |
| Last | 15.00 | 73.98 | 47.53 | 13.57 | 83.09 |
| Change | +0.01 | -1.26 | -0.50 | -1.92 | +0.50 |
| % Change | +0.07% | -1.67% | -1.04% | -12.40% | +0.61% |
| Volume | 704,600 | 1,261,800 | 668,500 | 1,743,100 | 206,900 |
| 20-Day Average Volume | 406,810 | 1,793,770 | 896,555 | 388,565 | 144,750 |
| Previous Close | 14.99 | 75.24 | 48.03 | 15.49 | 82.59 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.98 | 75.75 | 47.08 | 14.81 | 89.75 |
| 20-Day Raw Stochastic | 80.00% | 25.22% | 61.03% | 30.79% | 38.74% |
| 20-Day Relative Strength | 70.66% | 47.83% | 51.01% | 41.12% | 40.15% |
| Weighted Alpha | -20.60 | +4.56 | +41.46 | +65.79 | +59.61 |
| Today's Opinion | 100% Buy | 64% Buy | 40% Buy | 48% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/03/20 | -3.48% since 04/26/24 | +2.22% since 04/26/24 | -12.62% since 04/26/24 | -6.72% since 04/26/24 |
| Low | 14.97 on 02/05/20 | 73.93 on 05/03/24 | 46.46 on 05/01/24 | 12.56 on 05/03/24 | 72.84 on 05/02/24 |
| High | 15.01 on 02/10/20 | 76.89 on 04/29/24 | 48.59 on 05/03/24 | 15.84 on 04/29/24 | 90.07 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.13% since 01/10/20 | -0.51% since 04/03/24 | +1.62% since 04/03/24 | -8.56% since 04/03/24 | -13.86% since 04/03/24 |
| Low | 14.96 on 01/16/20 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 12.56 on 05/03/24 | 72.84 on 05/02/24 |
| High | 15.01 on 01/27/20 | 80.42 on 04/11/24 | 48.59 on 05/03/24 | 15.84 on 04/29/24 | 99.46 on 04/04/24 |
| 3-Month | |||||
| %Chg | +25.42% since 11/08/19 | +14.68% since 02/02/24 | +2.04% since 02/02/24 | -5.89% since 02/02/24 | -9.05% since 02/02/24 |
| Low | 11.59 on 11/19/19 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 11.24 on 03/01/24 | 72.84 on 05/02/24 |
| High | 15.22 on 12/20/19 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
| 6-Month | |||||
| %Chg | +71.23% since 08/09/19 | +7.59% since 11/03/23 | +11.36% since 11/03/23 | +27.42% since 11/03/23 | +33.33% since 11/03/23 |
| Low | 8.50 on 08/12/19 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 10.62 on 11/07/23 | 60.46 on 11/06/23 |
| High | 15.22 on 12/20/19 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 496,920 | 9,836,454 | 6,631,433 | 2,431,052 | 2,213,267 |
| Shares Outstanding, K | 33,128 | 132,961 | 139,521 | 179,149 | 26,637 |
| Annual Sales | 192,260,000 | 19,968,690,000 | 3,472,190,000 | 5,510,000,000 | 3,079,630,000 |
| Annual Net Income | 52,890,000 | 523,740,000 | 551,430,000 | -223,000,000 | -185,980,000 |
| Last Quarter Sales | 53,290,000 | 5,357,290,000 | 179,080,000 | 1,274,000,000 | 921,360,000 |
| Last Quarter Net Income | -2,240,000 | 145,870,000 | -189,760,000 | 21,000,000 | 58,110,000 |
| 60-Month Beta | 1.02 | 0.27 | 0.69 | 1.43 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/19 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.14 on 05/02/24 | -0.15 on 05/01/24 |
| Latest Earnings Date | 03/05/20 | 05/23/24 | 05/09/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.320 on 03/04/24 | 0.100 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/04/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 71.38 | 19.24 | 12.22 | 15.65 | 25.49 |