Circle Internet Group Cl A (CRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCL | AXP | BX | BAM | COIN |
| Company | Circle Internet Group Cl A | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Coinbase Global Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 62.72 | 338.28 | 127.78 | 47.85 | 153.10 |
| High | 63.51 | 340.30 | 129.09 | 48.75 | 153.68 |
| Low | 58.66 | 336.00 | 127.19 | 47.76 | 139.11 |
| Last | 62.61 | 336.25 | 127.75 | 48.40 | 146.26 |
| Change | -1.63 | -1.27 | -0.32 | +0.44 | -17.32 |
| Percent Change | -2.54% | -0.38% | -0.25% | +0.92% | -10.59% |
| Volume | 13,726,300 | 2,353,600 | 4,897,800 | 2,717,300 | 20,870,301 |
| 20-Day Average Volume | 12,222,609 | 3,195,900 | 4,834,940 | 2,194,575 | 7,252,505 |
| Previous | 64.24 | 337.52 | 128.07 | 47.96 | 163.58 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.27 | 346.00 | 125.72 | 47.24 | 162.01 |
| 20-Day Raw Stochastic | 27.83% | 40.17% | 58.74% | 74.51% | 16.87% |
| 20-Day Relative Strength | 42.50 | 48.82 | 54.47 | 54.76 | 42.27 |
| Weighted Alpha | -56.84 | +9.86 | -21.17 | -15.92 | -56.86 |
| Today's Opinion | 88% Sell | 32% Buy | 24% Buy | 24% Buy | 100% Sell |
| Yesterday's Opinion | 88% Sell | 32% Buy | 24% Buy | 8% Buy | 80% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 32% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 07/24/26 | +3.09% since 07/24/26 | -1.73% since 07/24/26 | +4.42% since 07/24/26 | -7.60% since 07/24/26 |
| Low | 58.66 on 07/31/26 | 329.07 on 07/30/26 | 125.72 on 07/30/26 | 46.71 on 07/29/26 | 139.11 on 07/31/26 |
| High | 66.24 on 07/27/26 | 340.30 on 07/31/26 | 135.44 on 07/27/26 | 48.75 on 07/31/26 | 169.69 on 07/29/26 |
| 1-Month | |||||
| %Chg | -0.03% since 06/30/26 | -0.59% since 06/30/26 | +8.57% since 06/30/26 | +7.92% since 06/30/26 | +0.05% since 06/30/26 |
| Low | 58.66 on 07/31/26 | 318.20 on 07/24/26 | 116.80 on 07/08/26 | 44.98 on 07/08/26 | 139.11 on 07/31/26 |
| High | 72.86 on 07/10/26 | 363.14 on 07/16/26 | 135.44 on 07/27/26 | 49.57 on 07/16/26 | 181.49 on 07/21/26 |
| 3-Month | |||||
| %Chg | -31.11% since 04/30/26 | +4.09% since 04/30/26 | +1.73% since 04/30/26 | +0.81% since 04/30/26 | -22.11% since 04/30/26 |
| Low | 58.66 on 07/31/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 139.11 on 07/31/26 |
| High | 140.00 on 05/12/26 | 363.14 on 07/16/26 | 135.44 on 07/27/26 | 50.36 on 05/11/26 | 222.35 on 05/14/26 |
| 6-Month | |||||
| %Chg | -2.06% since 01/30/26 | -4.52% since 01/30/26 | -10.30% since 01/30/26 | -2.64% since 01/30/26 | -24.89% since 01/30/26 |
| Low | 49.90 on 02/05/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 139.11 on 07/31/26 |
| High | 140.00 on 05/12/26 | 369.50 on 02/11/26 | 143.26 on 02/02/26 | 53.46 on 02/12/26 | 222.35 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,563,344 | 227,072,976 | 94,902,920 | 79,289,224 | 38,533,804 |
| Shares Outstanding, K | 248,576 | 675,310 | 742,880 | 1,638,207 | 263,461 |
| Annual Sales, $M | 2,746,640,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,181,330,000 |
| Annual Net Income, $M | -69,510,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 1,260,330,000 |
| Last Qtr Sales, $M | 694,130,000 | 21,595,000,000 | 5,043,980,000 | 1,338,000,000 | 1,412,980,000 |
| Last Qtr Income, $M | 55,250,000 | 3,110,000,000 | 1,229,190,000 | 617,000,000 | -394,120,000 |
| 60-Month Beta | N/A | 1.04 | 1.58 | 1.29 | 3.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/11/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.43 on 05/08/26 | -1.36 on 07/30/26 |
| Latest Earnings Date | 08/05/26 | 10/16/26 | 10/22/26 | 08/05/26 | 10/29/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.48 | 20.82 | 28.38 | 106.22 |