Caribou Biosciences Inc (CRBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRBU | AMGN | VRTX | REGN | BMY |
Company | Caribou Biosciences Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 3.67 | 312.89 | 420.67 | 970.00 | 44.75 |
High | 3.80 | 313.99 | 420.67 | 970.00 | 44.88 |
Low | 3.62 | 310.87 | 418.49 | 966.85 | 44.66 |
Last | 3.63 | 313.24 | 419.26 | 969.28 | 44.79 |
Change | -0.02 | +0.38 | +0.27 | +1.28 | +0.05 |
% Change | -0.55% | +0.12% | +0.06% | +0.13% | +0.11% |
Volume | 62,605 | 482,114 | 101,863 | 8,300 | 305,131 |
20-Day Average Volume | 1,484,268 | 2,822,116 | 1,059,171 | 474,494 | 13,740,850 |
Previous Close | 3.65 | 312.86 | 418.99 | 968.00 | 44.74 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.80 | 281.70 | 401.79 | 918.81 | 45.99 |
20-Day Raw Stochastic | 25.79% | 82.72% | 82.78% | 98.08% | 21.63% |
20-Day Relative Strength | 35.72% | 67.28% | 60.51% | 60.51% | 35.51% |
Weighted Alpha | -47.68 | +35.08 | +21.69 | +30.78 | -34.81 |
Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 40% Sell | 40% Sell | 24% Buy | 40% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.25% since 05/03/24 | +0.20% since 05/03/24 | +4.64% since 05/03/24 | +1.36% since 05/03/24 | +1.57% since 05/03/24 |
Low | 3.44 on 05/08/24 | 297.52 on 05/06/24 | 394.03 on 05/07/24 | 950.27 on 05/06/24 | 43.49 on 05/09/24 |
High | 3.93 on 05/06/24 | 314.60 on 05/09/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 44.81 on 05/10/24 |
1-Month | |||||
%Chg | -15.29% since 04/10/24 | +17.06% since 04/10/24 | +5.56% since 04/10/24 | +3.61% since 04/10/24 | -11.16% since 04/10/24 |
Low | 3.44 on 05/08/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 4.42 on 04/11/24 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 50.58 on 04/11/24 |
3-Month | |||||
%Chg | -46.83% since 02/09/24 | +7.14% since 02/09/24 | -0.76% since 02/09/24 | +1.74% since 02/09/24 | -10.30% since 02/09/24 |
Low | 3.44 on 05/08/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 8.33 on 02/28/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -4.29% since 11/10/23 | +16.68% since 11/10/23 | +12.32% since 11/10/23 | +21.41% since 11/10/23 | -11.72% since 11/10/23 |
Low | 3.44 on 05/08/24 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 784.96 on 11/15/23 | 43.33 on 05/02/24 |
High | 8.33 on 02/28/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 329,661 | 167,829,040 | 108,121,632 | 106,249,616 | 90,692,464 |
Shares Outstanding, K | 90,318 | 536,435 | 258,053 | 109,762 | 2,027,100 |
Annual Sales | 34,480,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -102,070,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 3,560,000 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -34,510,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 2.56 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.46 on 05/07/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.50 | 27.81 | 25.75 | 41.59 |