Corebridge Financial Inc (CRBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBG | MET | AIG | PRU | HIG |
| Company | Corebridge Financial Inc | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.10 | 73.50 | 79.83 | 119.65 | 101.90 |
| High | 34.66 | 74.01 | 80.16 | 120.53 | 102.67 |
| Low | 32.21 | 73.36 | 78.68 | 119.51 | 101.32 |
| Last | 32.51 | 73.47 | 78.74 | 119.93 | 102.17 |
| Change | +2.35 | +0.34 | -0.16 | +0.33 | +1.56 |
| % Change | +7.79% | +0.46% | -0.20% | +0.28% | +1.55% |
| Volume | 22,459,113 | 2,834,880 | 5,464,012 | 1,517,441 | 1,888,515 |
| 20-Day Average Volume | 4,884,162 | 3,136,059 | 3,946,735 | 1,437,942 | 1,581,951 |
| Previous Close | 30.16 | 73.13 | 78.90 | 119.60 | 100.61 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.52 | 71.87 | 77.39 | 114.40 | 99.28 |
| 20-Day Raw Stochastic | 73.78% | 90.92% | 73.61% | 94.87% | 93.90% |
| 20-Day Relative Strength | 70.97% | 57.76% | 58.73% | 65.46% | 59.46% |
| Weighted Alpha | +104.08 | +38.64 | +46.36 | +46.61 | +48.67 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.47% since 05/09/24 | +1.28% since 05/09/24 | -1.43% since 05/09/24 | +1.68% since 05/09/24 | +0.83% since 05/09/24 |
| Low | 28.80 on 05/14/24 | 72.34 on 05/13/24 | 78.37 on 05/15/24 | 117.75 on 05/13/24 | 100.01 on 05/15/24 |
| High | 34.66 on 05/16/24 | 74.01 on 05/16/24 | 80.83 on 05/10/24 | 120.53 on 05/16/24 | 102.67 on 05/16/24 |
| 1-Month | |||||
| %Chg | +21.26% since 04/16/24 | +6.59% since 04/16/24 | +6.68% since 04/16/24 | +11.47% since 04/16/24 | +4.54% since 04/16/24 |
| Low | 26.15 on 04/17/24 | 68.06 on 05/02/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 34.66 on 05/16/24 | 74.01 on 05/16/24 | 80.83 on 05/10/24 | 120.53 on 05/16/24 | 102.67 on 05/16/24 |
| 3-Month | |||||
| %Chg | +28.24% since 02/16/24 | +6.83% since 02/16/24 | +12.42% since 02/16/24 | +11.79% since 02/16/24 | +9.79% since 02/16/24 |
| Low | 23.77 on 03/07/24 | 68.06 on 05/02/24 | 68.04 on 02/20/24 | 106.14 on 02/20/24 | 92.54 on 02/20/24 |
| High | 34.66 on 05/16/24 | 74.68 on 04/04/24 | 80.83 on 05/10/24 | 120.53 on 05/16/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | +67.06% since 11/16/23 | +18.44% since 11/16/23 | +22.80% since 11/16/23 | +26.74% since 11/16/23 | +33.82% since 11/16/23 |
| Low | 19.26 on 11/20/23 | 61.85 on 11/20/23 | 63.79 on 11/20/23 | 93.32 on 11/20/23 | 75.83 on 11/20/23 |
| High | 34.66 on 05/16/24 | 74.68 on 04/04/24 | 80.83 on 05/10/24 | 120.53 on 05/16/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,447,092 | 52,004,420 | 52,363,408 | 42,936,400 | 29,755,910 |
| Shares Outstanding, K | 611,641 | 711,123 | 663,668 | 359,000 | 295,755 |
| Annual Sales | 18,878,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 1,104,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 5,836,000,000 | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | 878,000,000 | 867,000,000 | 1,216,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 0.96 | 1.09 | 1.02 | 1.35 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 05/03/24 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 05/03/24 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.230 on 03/14/24 | 0.545 on 05/06/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.470 on 03/01/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/06/24 | 06/14/24 | 05/20/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 9.56 | 11.48 | 9.84 | 10.59 |