Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRAI | ACN | IT | STN | FCN |
Company | Cra International | Accenture Plc | Gartner Inc | Stantec Inc | Fti Consulting |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 172.00 | 303.51 | 450.77 | 79.99 | 224.18 |
High | 178.52 | 307.07 | 457.81 | 80.48 | 227.43 |
Low | 170.02 | 301.61 | 449.42 | 79.60 | 223.92 |
Last | 174.55 | 305.70 | 456.30 | 79.99 | 224.80 |
Change | +3.91 | +2.11 | +6.04 | +0.25 | +1.70 |
% Change | +2.29% | +0.70% | +1.34% | +0.31% | +0.76% |
Volume | 59,700 | 2,418,000 | 278,500 | 32,400 | 137,100 |
20-Day Average Volume | 30,735 | 3,014,810 | 452,010 | 116,370 | 211,615 |
Previous Close | 170.64 | 303.59 | 450.26 | 79.74 | 223.10 |
Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 158.79 | 306.80 | 439.23 | 81.90 | 218.09 |
20-Day Raw Stochastic | 88.53% | 35.01% | 96.21% | 12.20% | 79.10% |
20-Day Relative Strength | 80.61% | 37.99% | 54.06% | 44.62% | 63.91% |
Weighted Alpha | +104.22 | -4.86 | +30.97 | +31.65 | +22.16 |
Today's Opinion | 100% Buy | 88% Sell | 40% Buy | 24% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Sell | 24% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 40% Sell | 40% Buy | 24% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.98% since 05/13/24 | -0.56% since 05/13/24 | +3.68% since 05/13/24 | -3.17% since 05/13/24 | +0.90% since 05/13/24 |
Low | 164.96 on 05/14/24 | 300.01 on 05/17/24 | 433.48 on 05/14/24 | 79.17 on 05/17/24 | 219.62 on 05/14/24 |
High | 178.52 on 05/20/24 | 312.29 on 05/14/24 | 457.81 on 05/20/24 | 83.02 on 05/14/24 | 227.43 on 05/20/24 |
1-Month | |||||
%Chg | +19.84% since 04/19/24 | -3.53% since 04/19/24 | +3.62% since 04/19/24 | +1.36% since 04/19/24 | +6.41% since 04/19/24 |
Low | 143.92 on 05/01/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.59 on 04/22/24 | 210.97 on 04/22/24 |
High | 178.52 on 05/20/24 | 319.81 on 04/23/24 | 458.08 on 04/30/24 | 85.89 on 05/09/24 | 228.41 on 04/25/24 |
3-Month | |||||
%Chg | +57.00% since 02/20/24 | -15.77% since 02/20/24 | +2.54% since 02/20/24 | -3.18% since 02/20/24 | +18.10% since 02/20/24 |
Low | 110.07 on 02/21/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.23 on 04/19/24 | 189.09 on 02/21/24 |
High | 178.52 on 05/20/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 228.41 on 04/25/24 |
6-Month | |||||
%Chg | +80.92% since 11/20/23 | -7.62% since 11/20/23 | +7.47% since 11/20/23 | +13.44% since 11/20/23 | +1.15% since 11/20/23 |
Low | 92.07 on 11/30/23 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 67.54 on 11/21/23 | 185.93 on 02/13/24 |
High | 178.52 on 05/20/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 232.15 on 12/04/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,180,076 | 203,629,040 | 34,953,680 | 9,095,702 | 7,964,671 |
Shares Outstanding, K | 6,916 | 670,737 | 77,630 | 114,067 | 35,700 |
Annual Sales | 623,980,000 | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 |
Annual Net Income | 38,480,000 | 6,871,560,000 | 882,470,000 | 245,350,000 | 274,890,000 |
Last Quarter Sales | 171,790,000 | 15,799,510,000 | 1,472,930,000 | 1,276,070,000 | 928,550,000 |
Last Quarter Net Income | 13,690,000 | 1,674,860,000 | 210,550,000 | 58,860,000 | 79,970,000 |
60-Month Beta | 1.22 | 1.21 | 1.32 | 1.05 | 0.10 |
Per-Share Information | |||||
Most Recent Earnings | 1.96 on 05/02/24 | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 0.67 on 05/08/24 | 2.23 on 04/25/24 |
Latest Earnings Date | 05/02/24 | 06/27/24 | 04/30/24 | 05/08/24 | 04/25/24 |
Most Recent Dividend | 0.420 on 03/11/24 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.155 on 03/27/24 | N/A |
Next Ex-Dividends Date | 05/24/24 | 04/10/24 | N/A | 06/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 27.86 | 25.80 | 39.35 | 28.05 | 25.80 |