Cheniere Energy Partners LP Holdings Llc (CQH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CQH | ENB | WMB | MPLX | KMI |
| Company | Cheniere Energy Partners LP Holdings Llc | Enbridge Inc | Williams Companies | Mplx LP | Kinder Morgan |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 31.87 | 36.84 | 40.36 | 40.25 | 19.51 |
| High | 32.32 | 37.01 | 41.04 | 40.58 | 19.70 |
| Low | 31.63 | 36.61 | 40.36 | 40.09 | 19.50 |
| Last | 32.07 | 36.76 | 40.92 | 40.46 | 19.65 |
| Change | +0.40 | -0.23 | +0.45 | +0.06 | +0.11 |
| % Change | +1.26% | -0.62% | +1.11% | +0.15% | +0.56% |
| Volume | 942,300 | 1,598,005 | 1,422,697 | 763,455 | 2,539,726 |
| 20-Day Average Volume | 161,555 | 7,577,348 | 5,909,191 | 2,182,902 | 13,014,537 |
| Previous Close | 31.67 | 36.99 | 40.47 | 40.40 | 19.54 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.18 | 36.38 | 39.24 | 41.35 | 18.85 |
| 20-Day Raw Stochastic | 90.97% | 60.79% | 99.02% | 20.59% | 98.73% |
| 20-Day Relative Strength | 58.14% | 55.05% | 70.23% | 44.95% | 71.11% |
| Weighted Alpha | +25.10 | +1.83 | +40.28 | +18.85 | +22.64 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Sell | 80% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 09/12/18 | -1.97% since 05/09/24 | +3.60% since 05/09/24 | -2.83% since 05/09/24 | +3.52% since 05/09/24 |
| Low | 30.68 on 09/17/18 | 36.63 on 05/16/24 | 39.34 on 05/10/24 | 39.84 on 05/14/24 | 18.95 on 05/10/24 |
| High | 32.32 on 09/19/18 | 38.37 on 05/10/24 | 41.04 on 05/16/24 | 41.77 on 05/10/24 | 19.70 on 05/16/24 |
| 1-Month | |||||
| %Chg | +9.79% since 08/17/18 | +11.09% since 04/16/24 | +8.91% since 04/16/24 | +2.04% since 04/16/24 | +11.25% since 04/16/24 |
| Low | 29.05 on 08/20/18 | 32.85 on 04/17/24 | 37.27 on 04/18/24 | 39.79 on 04/17/24 | 17.66 on 04/17/24 |
| High | 32.32 on 09/19/18 | 38.37 on 05/10/24 | 41.04 on 05/16/24 | 42.90 on 04/30/24 | 19.70 on 05/16/24 |
| 3-Month | |||||
| %Chg | +2.76% since 06/19/18 | +6.41% since 02/16/24 | +19.51% since 02/16/24 | +3.69% since 02/16/24 | +15.02% since 02/16/24 |
| Low | 28.33 on 08/03/18 | 32.85 on 04/17/24 | 33.85 on 02/20/24 | 38.44 on 02/29/24 | 17.00 on 02/20/24 |
| High | 33.59 on 06/22/18 | 38.37 on 05/10/24 | 41.04 on 05/16/24 | 42.90 on 04/30/24 | 19.70 on 05/16/24 |
| 6-Month | |||||
| %Chg | +14.49% since 03/19/18 | +11.32% since 11/16/23 | +18.00% since 11/16/23 | +14.10% since 11/16/23 | +17.00% since 11/16/23 |
| Low | 26.80 on 04/11/18 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 35.51 on 12/13/23 | 16.47 on 02/13/24 |
| High | 33.59 on 06/22/18 | 38.37 on 05/10/24 | 41.04 on 05/16/24 | 42.90 on 04/30/24 | 19.70 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,430,619 | 78,639,048 | 49,322,976 | 41,054,320 | 43,366,784 |
| Shares Outstanding, K | 231,700 | 2,125,954 | 1,218,754 | 1,016,196 | 2,219,385 |
| Annual Sales | 120,800,000 | 32,335,180,000 | 10,907,000,000 | 11,281,000,000 | 15,334,000,000 |
| Annual Net Income | 118,460,000 | 4,586,290,000 | 3,179,000,000 | 3,928,000,000 | 2,391,000,000 |
| Last Quarter Sales | 131,930,000 | 8,187,820,000 | 2,771,000,000 | 2,846,000,000 | 3,842,000,000 |
| Last Quarter Net Income | 124,990,000 | 1,121,580,000 | 632,000,000 | 1,005,000,000 | 746,000,000 |
| 60-Month Beta | 0.94 | 0.87 | 1.05 | 1.35 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 05/10/24 | 0.59 on 05/06/24 | 0.98 on 04/30/24 | 0.34 on 04/17/24 |
| Latest Earnings Date | 11/13/18 | 05/10/24 | 05/06/24 | 04/30/24 | 04/17/24 |
| Most Recent Dividend | 0.560 on 08/17/18 | 1.332 on 05/14/24 | 0.475 on 03/07/24 | 0.850 on 05/02/24 | 0.287 on 04/29/24 |
| Next Ex-Dividends Date | 08/17/18 | 05/14/24 | 06/07/24 | 05/02/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.56 | 17.45 | 20.80 | 10.43 | 17.49 |