Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPT | AVB | EQR | INVH | ESS |
| Company | Camden Property Trust | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 105.87 | 195.81 | 66.72 | 34.88 | 256.44 |
| High | 106.06 | 196.66 | 66.99 | 35.03 | 257.33 |
| Low | 103.66 | 194.45 | 66.08 | 34.69 | 253.74 |
| Last | 104.17 | 194.90 | 66.10 | 34.70 | 254.50 |
| Change | -1.82 | -0.99 | -0.60 | -0.28 | -3.17 |
| % Change | -1.72% | -0.51% | -0.90% | -0.80% | -1.23% |
| Volume | 823,046 | 435,194 | 1,591,099 | 2,033,491 | 163,987 |
| 20-Day Average Volume | 944,232 | 773,130 | 2,114,630 | 3,251,520 | 393,374 |
| Previous Close | 105.99 | 195.89 | 66.70 | 34.98 | 257.67 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.50 | 188.30 | 63.64 | 34.14 | 244.25 |
| 20-Day Raw Stochastic | 70.22% | 90.49% | 84.76% | 75.89% | 86.89% |
| 20-Day Relative Strength | 60.06% | 62.65% | 60.45% | 53.17% | 60.86% |
| Weighted Alpha | -0.65 | +11.27 | +9.04 | +3.48 | +19.66 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.70% since 05/01/24 | +3.71% since 05/01/24 | +3.22% since 05/01/24 | +1.82% since 05/01/24 | +3.68% since 05/01/24 |
| Low | 98.19 on 05/02/24 | 187.93 on 05/02/24 | 63.76 on 05/02/24 | 34.06 on 05/02/24 | 245.34 on 05/02/24 |
| High | 108.17 on 05/06/24 | 196.74 on 05/07/24 | 67.29 on 05/07/24 | 35.11 on 05/07/24 | 258.06 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.00% since 04/08/24 | +4.68% since 04/08/24 | +3.61% since 04/08/24 | -1.81% since 04/08/24 | +4.52% since 04/08/24 |
| Low | 94.75 on 04/16/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
| High | 108.17 on 05/06/24 | 196.74 on 05/07/24 | 67.29 on 05/07/24 | 35.65 on 04/09/24 | 258.06 on 05/07/24 |
| 3-Month | |||||
| %Chg | +10.88% since 02/08/24 | +11.67% since 02/08/24 | +11.66% since 02/08/24 | +6.15% since 02/08/24 | +10.97% since 02/08/24 |
| Low | 90.50 on 02/13/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
| High | 108.17 on 05/06/24 | 196.74 on 05/07/24 | 67.29 on 05/07/24 | 35.70 on 04/01/24 | 258.06 on 05/07/24 |
| 6-Month | |||||
| %Chg | +18.54% since 11/08/23 | +15.33% since 11/08/23 | +20.77% since 11/08/23 | +10.19% since 11/08/23 | +20.68% since 11/08/23 |
| Low | 85.30 on 11/13/23 | 164.76 on 11/13/23 | 53.48 on 11/10/23 | 31.08 on 11/09/23 | 204.64 on 11/13/23 |
| High | 108.17 on 05/06/24 | 196.74 on 05/07/24 | 67.29 on 05/07/24 | 35.70 on 04/01/24 | 258.06 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,291,645 | 27,852,818 | 25,316,250 | 21,426,510 | 16,544,731 |
| Shares Outstanding, K | 106,535 | 142,186 | 379,554 | 612,536 | 64,209 |
| Annual Sales | 1,542,030,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | 403,310,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 383,140,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
| Last Quarter Net Income | 83,890,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
| 60-Month Beta | 0.82 | 0.90 | 0.82 | 0.95 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/02/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 1.030 on 03/27/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.52 | 18.14 | 17.42 | 19.33 | 16.80 |