Computer Programs (CPSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPSI | GEHC | INSP | IRTC | AXNX |
Company | Computer Programs | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | Axonics Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 9.95 | 81.50 | 164.62 | 98.39 | 67.40 |
High | 10.05 | 82.61 | 175.40 | 100.70 | 67.44 |
Low | 9.15 | 81.16 | 163.45 | 98.39 | 67.19 |
Last | 9.19 | 82.35 | 173.65 | 100.27 | 67.40 |
Change | +0.33 | +1.24 | +10.24 | +1.51 | +0.08 |
% Change | +3.72% | +1.53% | +6.27% | +1.53% | +0.12% |
Volume | 534,900 | 862,307 | 831,324 | 94,384 | 85,689 |
20-Day Average Volume | 222,530 | 2,993,495 | 741,359 | 377,369 | 581,818 |
Previous Close | 8.86 | 81.11 | 163.41 | 98.76 | 67.32 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.78 | 83.39 | 230.80 | 109.65 | 67.06 |
20-Day Raw Stochastic | 24.07% | 48.09% | 16.67% | 7.83% | 69.18% |
20-Day Relative Strength | 41.81% | 46.17% | 35.97% | 39.58% | 50.76% |
Weighted Alpha | -69.60 | +11.36 | -21.30 | -16.76 | +26.38 |
Today's Opinion | 100% Sell | 24% Buy | 8% Buy | 40% Sell | 56% Buy |
Previous Opinion | 100% Sell | 24% Buy | 16% Buy | 40% Sell | 56% Buy |
Last Month's Opinion | 88% Sell | 56% Buy | 72% Buy | 72% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 02/23/24 | +5.85% since 05/02/24 | -30.89% since 05/02/24 | -9.85% since 05/02/24 | +0.46% since 05/02/24 |
Low | 8.85 on 02/28/24 | 78.50 on 05/03/24 | 156.83 on 05/08/24 | 98.39 on 05/09/24 | 66.81 on 05/03/24 |
High | 10.05 on 03/01/24 | 82.61 on 05/09/24 | 257.40 on 05/03/24 | 113.00 on 05/03/24 | 67.91 on 05/07/24 |
1-Month | |||||
%Chg | -10.25% since 02/01/24 | -5.25% since 04/09/24 | -27.14% since 04/09/24 | -11.69% since 04/09/24 | -0.49% since 04/09/24 |
Low | 8.70 on 02/23/24 | 76.08 on 04/30/24 | 156.83 on 05/08/24 | 98.39 on 05/09/24 | 66.32 on 05/01/24 |
High | 10.72 on 02/12/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 118.43 on 04/24/24 | 67.91 on 05/07/24 |
3-Month | |||||
%Chg | -15.38% since 12/01/23 | +1.28% since 02/09/24 | -10.91% since 02/09/24 | -17.65% since 02/09/24 | -0.78% since 02/09/24 |
Low | 8.70 on 02/23/24 | 76.08 on 04/30/24 | 156.83 on 05/08/24 | 98.39 on 05/09/24 | 66.32 on 05/01/24 |
High | 12.08 on 12/14/23 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.67 on 04/03/24 |
6-Month | |||||
%Chg | -43.45% since 09/01/23 | +20.60% since 11/09/23 | +36.80% since 11/09/23 | +37.59% since 11/09/23 | +31.89% since 11/09/23 |
Low | 8.70 on 02/23/24 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 70.24 on 11/10/23 | 49.70 on 11/10/23 |
High | 17.28 on 10/04/23 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.68 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 133,705 | 37,023,876 | 4,950,833 | 3,071,929 | 3,434,532 |
Shares Outstanding, K | 14,549 | 456,465 | 30,297 | 31,105 | 51,018 |
Annual Sales | 339,440,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 366,380,000 |
Annual Net Income | -45,790,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -6,090,000 |
Last Quarter Sales | 82,710,000 | 4,650,000,000 | 192,510,000 | 131,930,000 | 91,410,000 |
Last Quarter Net Income | -3,480,000 | 373,000,000 | 14,760,000 | -45,670,000 | -19,110,000 |
60-Month Beta | 0.62 | 1.26 | 1.35 | 1.31 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 11/08/23 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -1.47 on 05/02/24 | -0.38 on 04/30/24 |
Latest Earnings Date | 02/29/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | 0.100 on 08/14/20 | 0.030 on 04/18/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 08/14/20 | 04/18/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 5.54 | 20.41 | 0.00 | 0.00 | 0.00 |