Old Copper CO Inc (CPPRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPPRQ | K | REYN | ASAI | RLX |
| Company | Old Copper CO Inc | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1240 | 61.00 | 28.72 | 13.36 | 2.0000 |
| High | 0.1359 | 61.14 | 28.80 | 13.41 | 2.0400 |
| Low | 0.1100 | 59.57 | 28.38 | 13.23 | 1.9600 |
| Last | 0.1270 | 60.36 | 28.40 | 13.34 | 2.0350 |
| Change | +0.0044 | -0.92 | -0.24 | +0.38 | +0.0450 |
| % Change | +3.59% | -1.50% | -0.84% | +2.93% | +2.26% |
| Volume | 1,655,500 | 1,368,736 | 90,773 | 270,755 | 1,793,610 |
| 20-Day Average Volume | 8,021,765 | 3,088,270 | 459,278 | 289,801 | 3,535,338 |
| Previous Close | 0.1226 | 61.28 | 28.64 | 12.96 | 1.9900 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1202 | 57.49 | 28.41 | 13.24 | 1.8555 |
| 20-Day Raw Stochastic | 38.48% | 64.38% | 58.21% | 46.69% | 100.00% |
| 20-Day Relative Strength | 48.67% | 62.13% | 49.73% | 48.14% | 61.53% |
| Weighted Alpha | -85.86 | -7.20 | +5.28 | +18.05 | -5.20 |
| Today's Opinion | 80% Sell | 72% Buy | 56% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 80% Sell | 72% Buy | 56% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 80% Sell | 56% Buy | 56% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.68% since 01/25/21 | +4.45% since 04/26/24 | -0.09% since 04/26/24 | +2.53% since 04/26/24 | +6.81% since 04/26/24 |
| Low | 0.0920 on 01/26/21 | 56.63 on 05/01/24 | 28.31 on 05/01/24 | 12.64 on 04/30/24 | 1.8700 on 04/29/24 |
| High | 0.1860 on 01/27/21 | 63.23 on 05/02/24 | 28.79 on 05/02/24 | 13.41 on 05/03/24 | 2.0400 on 05/03/24 |
| 1-Month | |||||
| %Chg | -13.90% since 12/31/20 | +6.56% since 04/03/24 | +0.30% since 04/03/24 | -3.89% since 04/03/24 | +11.48% since 04/03/24 |
| Low | 0.0901 on 01/11/21 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 |
| High | 0.1860 on 01/27/21 | 63.23 on 05/02/24 | 28.85 on 04/11/24 | 14.80 on 04/09/24 | 2.0400 on 05/03/24 |
| 3-Month | |||||
| %Chg | -2.68% since 10/30/20 | +9.52% since 02/02/24 | +2.47% since 02/02/24 | -1.40% since 02/02/24 | +12.71% since 02/02/24 |
| Low | 0.0600 on 11/10/20 | 52.46 on 03/14/24 | 27.62 on 02/06/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 |
| High | 0.2400 on 12/09/20 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 |
| 6-Month | |||||
| %Chg | -59.63% since 07/31/20 | +15.83% since 11/03/23 | +10.73% since 11/03/23 | +9.34% since 11/03/23 | +22.89% since 11/03/23 |
| Low | 0.0600 on 11/10/20 | 50.81 on 11/07/23 | 25.60 on 11/07/23 | 11.90 on 12/11/23 | 1.6100 on 11/10/23 |
| High | 0.8000 on 09/10/20 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,008 | 20,942,992 | 6,018,152 | 3,503,956 | 3,125,874 |
| Shares Outstanding, K | 322,898 | 341,759 | 210,131 | 270,367 | 1,570,791 |
| Annual Sales | 11,167,000,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | -268,000,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 1,758,000,000 | 1,089,000,000 | 1,007,000,000 | 3,477,120,000 | 74,910,000 |
| Last Quarter Net Income | -368,000,000 | 27,000,000 | 137,000,000 | 18,780,000 | 32,150,000 |
| 60-Month Beta | 1.49 | 0.39 | 0.48 | 1.17 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 05/02/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 02/03/22 | 05/02/24 | 05/08/24 | 05/03/24 | 05/15/24 |
| Most Recent Dividend | 0.200 on 04/05/12 | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.70 | 20.12 | 24.25 | 38.20 |