Calpine Corp (CPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPN | NEE | SO | DUK | NGG |
| Company | Calpine Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.25 | 76.87 | 77.40 | 100.78 | 57.06 |
| High | 15.25 | 78.26 | 78.10 | 101.36 | 58.30 |
| Low | 15.24 | 76.61 | 76.87 | 100.02 | 57.01 |
| Last | 15.25 | 78.19 | 78.08 | 101.30 | 58.09 |
| Change | +0.01 | +1.51 | +0.88 | +0.88 | -0.49 |
| % Change | +0.07% | +1.97% | +1.14% | +0.88% | -0.84% |
| Volume | 4,962,200 | 21,764,569 | 4,237,950 | 2,423,911 | 1,326,397 |
| 20-Day Average Volume | 5,416,130 | 10,885,510 | 4,823,750 | 2,967,170 | 505,885 |
| Previous Close | 15.24 | 76.68 | 77.20 | 100.42 | 58.58 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 74.82 | 77.93 | 102.20 | 68.18 |
| 20-Day Raw Stochastic | 100.00% | 99.34% | 62.58% | 45.18% | 6.59% |
| 20-Day Relative Strength | 63.59% | 71.06% | 60.63% | 54.08% | 27.22% |
| Weighted Alpha | +30.30 | +20.77 | +16.70 | +14.61 | -17.30 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/01/18 | +2.45% since 05/22/24 | -0.78% since 05/22/24 | -2.07% since 05/22/24 | -19.31% since 05/22/24 |
| Low | 15.22 on 03/06/18 | 74.62 on 05/23/24 | 76.64 on 05/29/24 | 100.02 on 05/30/24 | 57.01 on 05/30/24 |
| High | 15.25 on 03/08/18 | 78.26 on 05/30/24 | 78.34 on 05/23/24 | 103.15 on 05/23/24 | 65.48 on 05/23/24 |
| 1-Month | |||||
| %Chg | +1.19% since 02/08/18 | +16.75% since 04/30/24 | +6.23% since 04/30/24 | +3.09% since 04/30/24 | -12.84% since 04/30/24 |
| Low | 15.07 on 02/15/18 | 66.74 on 05/01/24 | 73.20 on 05/01/24 | 97.49 on 05/01/24 | 57.01 on 05/30/24 |
| High | 15.25 on 03/08/18 | 78.26 on 05/30/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
| 3-Month | |||||
| %Chg | +1.06% since 12/08/17 | +41.67% since 02/29/24 | +16.10% since 02/29/24 | +10.31% since 02/29/24 | -12.86% since 02/29/24 |
| Low | 15.03 on 02/07/18 | 53.95 on 03/04/24 | 65.99 on 03/01/24 | 90.09 on 03/01/24 | 57.01 on 05/30/24 |
| High | 15.25 on 03/08/18 | 78.26 on 05/30/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
| 6-Month | |||||
| %Chg | +3.32% since 09/08/17 | +33.98% since 11/29/23 | +11.18% since 11/29/23 | +11.67% since 11/29/23 | -11.86% since 11/29/23 |
| Low | 14.60 on 10/13/17 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 57.01 on 05/30/24 |
| High | 15.25 on 03/08/18 | 78.26 on 05/30/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,498,235 | 157,541,584 | 84,505,672 | 77,501,040 | 43,580,240 |
| Shares Outstanding, K | 360,540 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
| Annual Sales | 8,752,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | -339,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 1,801,000,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
| Last Quarter Net Income | -292,000,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
| 60-Month Beta | 0.90 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 07/28/17 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
| Latest Earnings Date | 03/09/18 | 07/23/24 | 05/02/24 | 05/07/24 | 05/30/24 |
| Most Recent Dividend | N/A | 0.515 on 02/26/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/17/24 | 05/16/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.86 | 19.98 | 17.44 | 0.00 |