Corepoint Lodging Inc (CPLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPLG | PLD | AMT | WELL | PSA |
Company | Corepoint Lodging Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.96 | 111.18 | 194.00 | 101.01 | 287.45 |
High | 15.99 | 113.03 | 195.09 | 102.15 | 289.28 |
Low | 15.96 | 110.63 | 191.66 | 100.79 | 285.47 |
Last | 15.98 | 112.05 | 191.76 | 100.84 | 285.90 |
Change | +0.02 | +0.55 | -2.75 | -0.45 | -2.77 |
% Change | +0.13% | +0.49% | -1.41% | -0.44% | -0.96% |
Volume | 1,813,400 | 3,941,400 | 1,733,500 | 1,800,700 | 537,900 |
20-Day Average Volume | 1,797,790 | 4,058,940 | 2,559,525 | 2,355,035 | 656,015 |
Previous Close | 15.96 | 111.50 | 194.51 | 101.29 | 288.67 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.80 | 106.45 | 181.71 | 97.26 | 271.04 |
20-Day Raw Stochastic | 96.97% | 91.78% | 82.72% | 87.80% | 85.69% |
20-Day Relative Strength | 67.65% | 48.82% | 57.37% | 68.58% | 59.61% |
Weighted Alpha | +65.10 | -12.10 | +4.34 | +36.99 | +1.84 |
Today's Opinion | 88% Buy | 72% Sell | 24% Sell | 100% Buy | 24% Buy |
Previous Opinion | 88% Buy | 72% Sell | 8% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 88% Buy | 40% Sell | 56% Sell | 56% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.19% since 02/23/22 | +4.06% since 05/13/24 | +3.65% since 05/13/24 | +1.37% since 05/13/24 | +3.25% since 05/13/24 |
Low | 15.92 on 03/01/22 | 108.04 on 05/14/24 | 185.40 on 05/14/24 | 98.66 on 05/14/24 | 278.40 on 05/14/24 |
High | 15.99 on 03/02/22 | 113.03 on 05/20/24 | 196.21 on 05/16/24 | 102.15 on 05/20/24 | 290.84 on 05/17/24 |
1-Month | |||||
%Chg | +1.65% since 02/02/22 | +8.27% since 04/19/24 | +11.94% since 04/19/24 | +10.42% since 04/19/24 | +9.80% since 04/19/24 |
Low | 15.66 on 02/15/22 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 90.76 on 04/22/24 | 256.31 on 05/01/24 |
High | 15.99 on 03/02/22 | 113.03 on 05/20/24 | 196.21 on 05/16/24 | 102.15 on 05/20/24 | 290.84 on 05/17/24 |
3-Month | |||||
%Chg | +4.10% since 12/02/21 | -15.97% since 02/20/24 | +1.78% since 02/20/24 | +8.65% since 02/20/24 | +0.63% since 02/20/24 |
Low | 15.28 on 12/03/21 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 15.99 on 03/02/22 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 102.15 on 05/20/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +10.66% since 09/02/21 | +0.95% since 11/20/23 | -3.95% since 11/20/23 | +13.88% since 11/20/23 | +10.78% since 11/20/23 |
Low | 13.60 on 09/08/21 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 251.49 on 11/24/23 |
High | 18.15 on 11/03/21 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 102.15 on 05/20/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 933,951 | 103,231,608 | 90,831,312 | 60,562,916 | 50,726,540 |
Shares Outstanding, K | 58,445 | 925,844 | 466,975 | 597,916 | 175,725 |
Annual Sales | 411,000,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | -178,000,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 142,000,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
Last Quarter Net Income | 17,000,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
60-Month Beta | 1.78 | 1.05 | 0.71 | 1.07 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/08/21 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 03/10/22 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.200 on 03/30/20 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 05/10/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 03/30/20 | 06/17/24 | 04/11/24 | 05/10/24 | 06/12/24 |
Ratios | |||||
Price/Earnings ttm | 28.50 | 19.54 | 19.26 | 26.64 | 17.04 |