Capella Education Co (CPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLA | EDU | TAL | BFAM | LOPE |
| Company | Capella Education Co | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 104.20 | 79.00 | 12.21 | 104.94 | 131.56 |
| High | 105.00 | 82.56 | 13.00 | 105.72 | 134.18 |
| Low | 102.95 | 78.53 | 12.11 | 103.22 | 130.95 |
| Last | 104.00 | 80.89 | 12.80 | 104.27 | 134.02 |
| Change | -0.15 | +2.50 | +0.92 | +0.54 | +3.06 |
| % Change | -0.14% | +3.19% | +7.74% | +0.52% | +2.34% |
| Volume | 337,600 | 2,532,000 | 5,738,400 | 451,700 | 182,500 |
| 20-Day Average Volume | 63,755 | 2,402,905 | 7,908,950 | 242,540 | 178,410 |
| Previous Close | 104.15 | 78.39 | 11.88 | 103.73 | 130.96 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.14 | 84.08 | 11.98 | 107.13 | 130.87 |
| 20-Day Raw Stochastic | 66.07% | 45.36% | 60.97% | 18.45% | 92.79% |
| 20-Day Relative Strength | 60.54% | 45.04% | 54.63% | 41.40% | 55.21% |
| Weighted Alpha | +47.40 | +82.56 | +81.98 | +16.57 | +19.86 |
| Today's Opinion | N/A | 24% Buy | 72% Buy | 40% Buy | 64% Buy |
| Previous Opinion | N/A | 24% Buy | 24% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | N/A | 56% Buy | 8% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 07/24/18 | +1.57% since 04/25/24 | -4.12% since 04/25/24 | -1.89% since 04/25/24 | +3.16% since 04/25/24 |
| Low | 102.95 on 07/31/18 | 77.07 on 04/30/24 | 11.81 on 05/01/24 | 102.13 on 05/01/24 | 129.86 on 04/30/24 |
| High | 105.80 on 07/26/18 | 84.46 on 04/26/24 | 13.97 on 04/26/24 | 108.06 on 04/26/24 | 134.18 on 05/02/24 |
| 1-Month | |||||
| %Chg | +5.37% since 06/29/18 | -6.14% since 04/02/24 | +9.78% since 04/02/24 | -6.37% since 04/02/24 | -1.08% since 04/02/24 |
| Low | 98.20 on 07/02/18 | 72.46 on 04/24/24 | 10.98 on 04/08/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 105.90 on 07/24/18 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 113.73 on 04/08/24 | 136.49 on 04/03/24 |
| 3-Month | |||||
| %Chg | +13.35% since 04/30/18 | -0.63% since 02/02/24 | +15.21% since 02/02/24 | +3.88% since 02/02/24 | +2.16% since 02/02/24 |
| Low | 87.80 on 05/15/18 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 105.90 on 07/24/18 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 |
| 6-Month | |||||
| %Chg | +30.00% since 01/30/18 | +21.79% since 11/02/23 | +49.01% since 11/02/23 | +28.59% since 11/02/23 | +10.03% since 11/02/23 |
| Low | 73.10 on 03/02/18 | 63.80 on 11/06/23 | 8.78 on 11/03/23 | 80.29 on 11/13/23 | 118.48 on 02/14/24 |
| High | 105.90 on 07/24/18 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,213,680 | 13,726,791 | 8,161,113 | 6,047,763 | 3,991,785 |
| Shares Outstanding, K | 11,670 | 169,697 | 637,587 | 58,001 | 29,785 |
| Annual Sales | 440,410,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 23,510,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 111,970,000 | 1,207,290,000 | 429,560,000 | 615,650,000 | 278,280,000 |
| Last Quarter Net Income | 13,850,000 | 87,170,000 | 27,510,000 | 5,520,000 | 80,710,000 |
| 60-Month Beta | 0.28 | 0.52 | 0.12 | 1.38 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/02/18 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 08/01/18 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.430 on 05/23/18 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 05/23/18 | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 41.26 | 0.00 | 42.34 | 18.60 |