Columbia Pipeline Group Inc. C (CPGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPGX | ENB | WMB | MPLX | KMI |
| Company | Columbia Pipeline Group Inc. C | Enbridge Inc | Williams Companies | Mplx LP | Kinder Morgan |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.49 | 36.56 | 38.72 | 41.26 | 18.60 |
| High | 25.50 | 36.79 | 39.10 | 41.36 | 18.77 |
| Low | 25.48 | 36.54 | 38.63 | 41.00 | 18.49 |
| Last | 25.49 | 36.67 | 39.06 | 41.27 | 18.61 |
| Change | +0.01 | +0.33 | +0.39 | +0.15 | +0.04 |
| % Change | +0.04% | +0.91% | +1.01% | +0.36% | +0.22% |
| Volume | 18,407,500 | 4,022,000 | 6,769,100 | 1,142,800 | 11,963,200 |
| 20-Day Average Volume | 6,478,695 | 7,233,740 | 6,580,730 | 2,339,250 | 14,505,725 |
| Previous Close | 25.48 | 36.34 | 38.67 | 41.12 | 18.57 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.50 | 35.12 | 38.56 | 41.12 | 18.42 |
| 20-Day Raw Stochastic | 43.75% | 93.50% | 78.97% | 51.20% | 76.34% |
| 20-Day Relative Strength | 59.68% | 59.92% | 57.97% | 53.99% | 56.96% |
| Weighted Alpha | -2.90 | -0.35 | +31.58 | +23.15 | +12.46 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/23/16 | +1.97% since 04/29/24 | -0.38% since 04/29/24 | -1.64% since 04/29/24 | +0.05% since 04/29/24 |
| Low | 25.46 on 06/24/16 | 35.30 on 05/01/24 | 37.69 on 05/01/24 | 40.67 on 05/02/24 | 18.13 on 05/01/24 |
| High | 25.50 on 06/30/16 | 36.94 on 05/03/24 | 39.16 on 04/30/24 | 42.90 on 04/30/24 | 18.77 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.16% since 05/27/16 | +3.73% since 04/05/24 | -0.43% since 04/05/24 | -2.04% since 04/05/24 | +0.81% since 04/05/24 |
| Low | 25.42 on 06/16/16 | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 | 17.61 on 04/16/24 |
| High | 25.58 on 06/08/16 | 36.94 on 05/03/24 | 39.56 on 04/29/24 | 42.90 on 04/30/24 | 18.92 on 04/22/24 |
| 3-Month | |||||
| %Chg | +1.43% since 03/30/16 | +5.80% since 02/06/24 | +13.88% since 02/06/24 | +10.08% since 02/06/24 | +11.50% since 02/06/24 |
| Low | 25.06 on 03/31/16 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 37.47 on 02/07/24 | 16.47 on 02/13/24 |
| High | 25.98 on 04/26/16 | 36.94 on 05/03/24 | 39.76 on 04/04/24 | 42.90 on 04/30/24 | 18.92 on 04/22/24 |
| 6-Month | |||||
| %Chg | +30.79% since 12/30/15 | +8.33% since 11/06/23 | +9.26% since 11/06/23 | +15.34% since 11/06/23 | +11.64% since 11/06/23 |
| Low | 15.39 on 01/20/16 | 32.76 on 11/16/23 | 32.65 on 02/14/24 | 35.07 on 11/10/23 | 16.17 on 11/09/23 |
| High | 25.98 on 04/26/16 | 37.27 on 01/08/24 | 39.76 on 04/04/24 | 42.90 on 04/30/24 | 18.92 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,201,760 | 77,257,168 | 47,116,496 | 41,560,680 | 41,213,980 |
| Shares Outstanding, K | 400,380 | 2,125,954 | 1,218,425 | 1,010,717 | 2,219,385 |
| Annual Sales | 1,334,900,000 | 32,335,180,000 | 10,907,000,000 | 11,281,000,000 | 15,334,000,000 |
| Annual Net Income | 267,200,000 | 4,586,290,000 | 3,179,000,000 | 3,928,000,000 | 2,391,000,000 |
| Last Quarter Sales | 364,500,000 | 8,313,280,000 | 2,784,000,000 | 2,966,000,000 | 3,842,000,000 |
| Last Quarter Net Income | 72,200,000 | 1,341,080,000 | 1,138,000,000 | 1,134,000,000 | 746,000,000 |
| 60-Month Beta | N/A | 0.83 | 1.05 | 1.35 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/03/16 | 0.47 on 02/09/24 | 0.48 on 02/14/24 | 0.98 on 04/30/24 | 0.34 on 04/17/24 |
| Latest Earnings Date | 08/02/16 | 05/10/24 | 05/06/24 | 04/30/24 | 04/17/24 |
| Most Recent Dividend | 0.134 on 04/27/16 | 0.678 on 02/14/24 | 0.475 on 03/07/24 | 0.850 on 05/02/24 | 0.287 on 04/29/24 |
| Next Ex-Dividends Date | 07/27/16 | 05/14/24 | 06/07/24 | 05/02/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.59 | 20.18 | 10.59 | 16.63 |