Crescent Pt Energy (CPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPG | CNQ | OVV | ERF | BTE |
Company | Crescent Pt Energy | Canadian Natural Resources | Ovintiv Inc | Enerplus Corp | Baytex Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.84 | 78.07 | 51.19 | 20.14 | 3.60 |
High | 9.14 | 78.40 | 51.32 | 20.22 | 3.78 |
Low | 8.63 | 76.59 | 49.85 | 19.88 | 3.47 |
Last | 8.71 | 76.74 | 49.93 | 19.88 | 3.45 |
Change | -0.09 | -0.79 | -0.97 | -0.23 | -0.29 |
% Change | -1.02% | -1.02% | -1.91% | -1.14% | -7.75% |
Volume | 5,686,888 | 725,323 | 1,337,347 | 974,303 | 17,017,316 |
20-Day Average Volume | 4,867,746 | 2,915,018 | 2,473,062 | 1,960,340 | 11,220,321 |
Previous Close | 8.80 | 77.53 | 50.90 | 20.11 | 3.74 |
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.75 | 76.69 | 51.97 | 20.02 | 3.69 |
20-Day Raw Stochastic | 38.60% | 54.17% | 5.45% | 50.43% | 3.46% |
20-Day Relative Strength | 55.34% | 53.52% | 43.55% | 55.74% | 44.89% |
Weighted Alpha | +32.55 | +39.42 | +43.06 | +43.57 | +1.21 |
Today's Opinion | 64% Buy | 88% Buy | 56% Buy | 80% Buy | 32% Sell |
Previous Opinion | 80% Buy | 88% Buy | 56% Buy | 96% Buy | 32% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.75% since 05/03/24 | +2.78% since 05/03/24 | -2.87% since 05/03/24 | +1.76% since 05/03/24 | -1.27% since 05/03/24 |
Low | 8.63 on 05/10/24 | 75.30 on 05/06/24 | 49.82 on 05/08/24 | 19.72 on 05/08/24 | 3.47 on 05/10/24 |
High | 9.14 on 05/10/24 | 78.40 on 05/10/24 | 52.90 on 05/07/24 | 20.26 on 05/09/24 | 3.83 on 05/06/24 |
1-Month | |||||
%Chg | -0.51% since 04/10/24 | -6.80% since 04/10/24 | -9.83% since 04/10/24 | -3.51% since 04/10/24 | -10.87% since 04/10/24 |
Low | 8.36 on 04/16/24 | 73.35 on 05/02/24 | 49.82 on 05/08/24 | 19.02 on 05/01/24 | 3.47 on 05/01/24 |
High | 9.28 on 04/29/24 | 82.58 on 04/11/24 | 55.77 on 04/12/24 | 20.97 on 04/12/24 | 3.96 on 04/29/24 |
3-Month | |||||
%Chg | +37.68% since 02/09/24 | +26.15% since 02/09/24 | +20.45% since 02/09/24 | +28.01% since 02/09/24 | +12.78% since 02/09/24 |
Low | 6.29 on 02/14/24 | 58.91 on 02/13/24 | 41.44 on 02/12/24 | 15.55 on 02/13/24 | 3.06 on 03/05/24 |
High | 9.28 on 04/29/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 20.97 on 04/12/24 | 4.08 on 04/05/24 |
6-Month | |||||
%Chg | +23.44% since 11/10/23 | +18.81% since 11/10/23 | +12.27% since 11/10/23 | +22.42% since 11/10/23 | -14.16% since 11/10/23 |
Low | 6.03 on 02/05/24 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 13.46 on 02/05/24 | 2.92 on 02/05/24 |
High | 9.28 on 04/29/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 20.97 on 04/12/24 | 4.10 on 11/13/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,451,504 | 83,122,856 | 13,589,332 | 4,107,387 | 3,071,745 |
Shares Outstanding, K | 619,489 | 1,072,138 | 266,981 | 204,246 | 821,322 |
Annual Sales | 2,363,080,000 | 26,645,090,000 | 10,883,000,000 | 1,694,330,000 | 2,009,660,000 |
Annual Net Income | 422,480,000 | 6,099,010,000 | 2,085,000,000 | 456,080,000 | -172,870,000 |
Last Quarter Sales | 461,750,000 | 6,111,280,000 | 3,166,000,000 | 448,050,000 | 615,120,000 |
Last Quarter Net Income | 708,000,000 | 731,660,000 | 856,000,000 | 116,700,000 | -464,750,000 |
60-Month Beta | 2.17 | 1.52 | 2.64 | 1.97 | 2.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 02/29/24 | 1.02 on 05/02/24 | 1.44 on 05/07/24 | 0.54 on 02/21/24 | 0.18 on 02/28/24 |
Latest Earnings Date | 05/10/24 | 05/02/24 | 05/07/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | 0.085 on 03/14/24 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.130 on 03/01/24 | 0.017 on 03/14/24 |
Next Ex-Dividends Date | 03/14/24 | 06/17/24 | 06/14/24 | 03/01/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 7.53 | 13.97 | 7.88 | 10.49 | 5.89 |