Cathay Pacific Airways Ltd (CPCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPCAY | GE | DAL | RYAAY | UAL |
| Company | Cathay Pacific Airways Ltd | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.5905 | 161.82 | 52.53 | 125.61 | 55.15 |
| High | 5.5905 | 161.88 | 53.21 | 126.62 | 55.83 |
| Low | 5.3500 | 159.10 | 52.43 | 125.03 | 54.84 |
| Last | 5.5800 | 159.89 | 52.70 | 125.59 | 54.97 |
| Change | +0.1600 | -1.23 | +0.19 | -0.83 | +0.19 |
| % Change | +2.95% | -0.76% | +0.36% | -0.66% | +0.35% |
| Volume | 906 | 5,945,410 | 4,532,469 | 767,243 | 7,156,312 |
| 20-Day Average Volume | 3,000 | 6,554,136 | 8,087,199 | 510,667 | 7,800,551 |
| Previous Close | 5.4200 | 161.12 | 52.51 | 126.42 | 54.78 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.3696 | 162.44 | 51.32 | 134.62 | 53.23 |
| 20-Day Raw Stochastic | 81.44% | 50.34% | 83.40% | 3.00% | 81.30% |
| 20-Day Relative Strength | 57.02% | 55.38% | 66.03% | 35.79% | 64.33% |
| Weighted Alpha | +19.15 | +105.85 | +55.19 | +20.84 | +22.18 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 05/10/24 | -2.14% since 05/10/24 | +0.19% since 05/10/24 | -2.91% since 05/10/24 | +4.27% since 05/10/24 |
| Low | 5.3500 on 05/17/24 | 158.03 on 05/14/24 | 52.43 on 05/17/24 | 125.03 on 05/17/24 | 53.20 on 05/13/24 |
| High | 5.7300 on 05/14/24 | 163.92 on 05/16/24 | 53.86 on 05/13/24 | 130.28 on 05/13/24 | 56.17 on 05/16/24 |
| 1-Month | |||||
| %Chg | +10.06% since 04/17/24 | +2.71% since 04/17/24 | +10.07% since 04/17/24 | -7.89% since 04/17/24 | +12.78% since 04/17/24 |
| Low | 4.9634 on 04/19/24 | 146.78 on 04/19/24 | 46.87 on 04/25/24 | 125.03 on 05/17/24 | 49.20 on 04/18/24 |
| High | 5.7300 on 05/14/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 56.17 on 05/16/24 |
| 3-Month | |||||
| %Chg | +9.63% since 02/16/24 | +33.99% since 02/16/24 | +31.36% since 02/16/24 | -9.86% since 02/16/24 | +30.91% since 02/16/24 |
| Low | 4.9217 on 04/17/24 | 118.13 on 02/21/24 | 39.84 on 02/20/24 | 125.03 on 05/17/24 | 40.10 on 04/16/24 |
| High | 5.8900 on 03/14/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| 6-Month | |||||
| %Chg | +12.73% since 11/17/23 | +66.65% since 11/17/23 | +46.15% since 11/17/23 | +9.02% since 11/17/23 | +38.25% since 11/17/23 |
| Low | 4.8100 on 12/04/23 | 94.54 on 12/07/23 | 35.46 on 11/28/23 | 113.56 on 11/20/23 | 37.68 on 01/17/24 |
| High | 5.8900 on 03/14/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,190,064 | 176,363,072 | 33,885,332 | 28,824,898 | 18,011,828 |
| Shares Outstanding, K | 1,326,580 | 1,094,607 | 645,312 | 228,009 | 328,803 |
| Annual Sales | 6,517,300,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | -836,180,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | N/A | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | N/A | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 0.45 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 04/03/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | 0.254 on 04/02/24 | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 04/02/24 | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.80 | 8.27 | 13.22 | 5.22 |