Cementos Pacasmayo S.A.A ADR (CPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAC | MLM | VMC | CX | EXP |
| Company | Cementos Pacasmayo S.A.A ADR | Martin Marietta Materials | Vulcan Materials Company | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.76 | 597.02 | 267.08 | 8.01 | 263.58 |
| High | 5.76 | 602.62 | 267.75 | 8.11 | 266.69 |
| Low | 5.40 | 594.03 | 265.01 | 7.92 | 263.58 |
| Last | 5.63 | 599.79 | 266.61 | 7.98 | 266.69 |
| Change | -0.02 | +8.76 | +2.17 | -0.02 | +5.57 |
| % Change | -0.35% | +1.48% | +0.82% | -0.25% | +2.13% |
| Volume | 6,600 | 361,300 | 576,300 | 4,888,900 | 171,400 |
| 20-Day Average Volume | 7,140 | 473,165 | 716,635 | 6,186,460 | 269,400 |
| Previous Close | 5.65 | 591.03 | 264.44 | 8.00 | 261.12 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.29 | 595.54 | 260.36 | 8.22 | 252.85 |
| 20-Day Raw Stochastic | 79.10% | 55.21% | 70.68% | 16.29% | 96.50% |
| 20-Day Relative Strength | 53.93% | 53.91% | 56.12% | 44.11% | 59.43% |
| Weighted Alpha | +6.85 | +51.09 | +37.57 | +18.84 | +72.77 |
| Today's Opinion | 40% Buy | 72% Buy | 72% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 32% Buy | 40% Buy | 56% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 96% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 04/29/24 | -0.47% since 04/29/24 | +1.97% since 04/29/24 | -1.60% since 04/29/24 | +3.24% since 04/29/24 |
| Low | 5.30 on 04/30/24 | 576.40 on 05/01/24 | 256.16 on 05/01/24 | 7.78 on 05/01/24 | 248.33 on 05/01/24 |
| High | 5.77 on 05/03/24 | 606.41 on 04/30/24 | 273.18 on 05/02/24 | 8.17 on 04/30/24 | 266.69 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.26% since 04/05/24 | -3.17% since 04/05/24 | -1.31% since 04/05/24 | -9.32% since 04/05/24 | -0.02% since 04/05/24 |
| Low | 5.10 on 04/23/24 | 572.57 on 04/19/24 | 250.77 on 04/25/24 | 7.78 on 05/01/24 | 236.93 on 04/19/24 |
| High | 5.77 on 05/03/24 | 626.67 on 04/08/24 | 273.18 on 05/02/24 | 9.00 on 04/09/24 | 269.97 on 04/08/24 |
| 3-Month | |||||
| %Chg | +10.61% since 02/06/24 | +16.57% since 02/06/24 | +15.13% since 02/06/24 | -8.06% since 02/06/24 | +13.09% since 02/06/24 |
| Low | 5.00 on 02/14/24 | 518.46 on 02/07/24 | 233.51 on 02/07/24 | 7.51 on 02/13/24 | 234.00 on 02/13/24 |
| High | 6.64 on 03/15/24 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 |
| 6-Month | |||||
| %Chg | +10.61% since 11/06/23 | +35.79% since 11/06/23 | +28.71% since 11/06/23 | +18.93% since 11/06/23 | +61.76% since 11/06/23 |
| Low | 4.65 on 12/06/23 | 439.36 on 11/07/23 | 206.11 on 11/07/23 | 6.55 on 11/20/23 | 163.20 on 11/07/23 |
| High | 6.64 on 03/15/24 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 478,951 | 36,431,084 | 34,978,008 | 11,590,232 | 8,995,584 |
| Shares Outstanding, K | 84,770 | 61,640 | 132,272 | 1,448,779 | 34,450 |
| Annual Sales | 521,450,000 | 6,777,200,000 | 7,781,900,000 | 17,388,000,000 | 2,148,070,000 |
| Annual Net Income | 45,160,000 | 1,168,900,000 | 933,200,000 | 182,000,000 | 461,540,000 |
| Last Quarter Sales | 135,220,000 | 1,608,200,000 | 1,834,200,000 | 4,137,510,000 | 558,830,000 |
| Last Quarter Net Income | 9,480,000 | 282,500,000 | 227,400,000 | 254,400,000 | 129,140,000 |
| 60-Month Beta | 0.67 | 0.95 | 0.83 | 1.50 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/29/24 | 1.93 on 04/30/24 | 0.80 on 05/02/24 | 0.17 on 04/25/24 | 3.72 on 01/25/24 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 05/02/24 | 04/25/24 | 05/21/24 |
| Most Recent Dividend | 0.494 on 11/22/23 | 0.740 on 03/01/24 | 0.460 on 03/01/24 | 0.050 on 12/13/19 | 0.250 on 03/14/24 |
| Next Ex-Dividends Date | 11/22/23 | 03/01/24 | 03/01/24 | 12/13/19 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.82 | 30.89 | 38.66 | 55.86 | 17.92 |