Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPA | GE | DAL | RYAAY | UAL |
| Company | Copa Holdings S.A. | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 98.50 | 165.83 | 51.45 | 125.16 | 51.91 |
| High | 100.87 | 169.15 | 51.88 | 125.29 | 52.30 |
| Low | 97.41 | 163.85 | 51.11 | 121.70 | 51.26 |
| Last | 100.65 | 167.33 | 51.84 | 122.64 | 51.73 |
| Change | +2.24 | +2.07 | +0.64 | -5.06 | -0.03 |
| % Change | +2.28% | +1.25% | +1.25% | -3.96% | -0.06% |
| Volume | 298,500 | 5,500,200 | 5,197,600 | 874,000 | 3,489,500 |
| 20-Day Average Volume | 285,215 | 5,514,475 | 6,778,075 | 736,360 | 6,314,145 |
| Previous Close | 98.41 | 165.26 | 51.20 | 127.70 | 51.76 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.92 | 163.35 | 52.01 | 130.45 | 53.06 |
| 20-Day Raw Stochastic | 29.81% | 74.18% | 55.90% | 10.87% | 31.03% |
| 20-Day Relative Strength | 47.32% | 62.08% | 59.09% | 37.25% | 53.01% |
| Weighted Alpha | -4.01 | +119.28 | +50.01 | +11.92 | +12.47 |
| Today's Opinion | 64% Buy | 100% Buy | 80% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 80% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.96% since 05/17/24 | +4.65% since 05/17/24 | -1.63% since 05/17/24 | -2.35% since 05/17/24 | -5.89% since 05/17/24 |
| Low | 97.41 on 05/24/24 | 157.36 on 05/21/24 | 50.52 on 05/23/24 | 120.29 on 05/21/24 | 51.26 on 05/24/24 |
| High | 110.00 on 05/20/24 | 169.15 on 05/24/24 | 53.24 on 05/20/24 | 127.92 on 05/23/24 | 55.27 on 05/20/24 |
| 1-Month | |||||
| %Chg | +2.60% since 04/24/24 | +5.11% since 04/24/24 | +8.14% since 04/24/24 | -11.36% since 04/24/24 | -1.78% since 04/24/24 |
| Low | 94.98 on 05/01/24 | 157.12 on 04/25/24 | 46.87 on 04/25/24 | 120.29 on 05/21/24 | 49.73 on 05/01/24 |
| High | 114.00 on 05/16/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 141.91 on 05/06/24 | 56.17 on 05/16/24 |
| 3-Month | |||||
| %Chg | +1.84% since 02/23/24 | +36.41% since 02/23/24 | +24.26% since 02/23/24 | -13.15% since 02/23/24 | +13.67% since 02/23/24 |
| Low | 93.76 on 04/16/24 | 122.48 on 02/27/24 | 41.17 on 03/05/24 | 120.29 on 05/21/24 | 40.10 on 04/16/24 |
| High | 114.00 on 05/16/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| 6-Month | |||||
| %Chg | +7.05% since 11/24/23 | +74.35% since 11/24/23 | +43.60% since 11/24/23 | +4.41% since 11/24/23 | +30.27% since 11/24/23 |
| Low | 88.51 on 01/19/24 | 94.54 on 12/07/23 | 35.46 on 11/28/23 | 115.52 on 11/27/23 | 37.68 on 01/17/24 |
| High | 114.00 on 05/16/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,967,221 | 183,160,608 | 33,452,976 | 27,963,024 | 17,008,980 |
| Shares Outstanding, K | 39,416 | 1,094,607 | 645,312 | 228,009 | 328,803 |
| Annual Sales | 3,457,000,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 514,100,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 893,470,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | 176,070,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 1.40 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.19 on 05/15/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | -1.31 on 05/20/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/15/24 | 04/23/24 | 07/11/24 | 05/27/24 | 07/17/24 |
| Most Recent Dividend | 1.610 on 02/28/24 | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 05/31/24 | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.80 | 49.33 | 7.95 | 14.00 | 4.92 |