Canadian Pacific Kansas City Ltd (CP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CP | UNP | CNI | CSX | NSC |
| Company | Canadian Pacific Kansas City Ltd | Union Pacific Corp | Canadian National Railway | CSX Corp | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 81.54 | 243.90 | 124.48 | 33.64 | 238.11 |
| High | 82.25 | 244.83 | 125.60 | 34.17 | 242.64 |
| Low | 81.54 | 240.73 | 124.20 | 33.57 | 238.11 |
| Last | 81.68 | 242.79 | 125.23 | 33.99 | 239.94 |
| Change | -0.41 | -0.76 | +0.45 | -0.04 | -0.89 |
| % Change | -0.50% | -0.31% | +0.36% | -0.12% | -0.37% |
| Volume | 1,717,800 | 2,255,400 | 847,400 | 10,661,900 | 1,461,000 |
| 20-Day Average Volume | 1,985,375 | 2,233,405 | 1,067,410 | 14,515,980 | 1,050,740 |
| Previous Close | 82.09 | 243.55 | 124.78 | 34.03 | 240.83 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.87 | 237.20 | 128.56 | 35.21 | 245.90 |
| 20-Day Raw Stochastic | 21.29% | 82.52% | 33.52% | 16.04% | 32.06% |
| 20-Day Relative Strength | 39.18% | 52.88% | 42.89% | 35.17% | 42.67% |
| Weighted Alpha | +4.12 | +21.91 | +6.48 | +8.35 | +16.95 |
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | 64% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 04/19/24 | +4.61% since 04/19/24 | -1.90% since 04/19/24 | -1.02% since 04/19/24 | -0.56% since 04/19/24 |
| Low | 79.63 on 04/25/24 | 229.32 on 04/24/24 | 121.68 on 04/25/24 | 33.41 on 04/24/24 | 232.15 on 04/24/24 |
| High | 88.31 on 04/23/24 | 244.83 on 04/26/24 | 130.63 on 04/23/24 | 34.97 on 04/23/24 | 247.17 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.39% since 03/26/24 | +0.87% since 03/26/24 | -3.80% since 03/26/24 | -5.92% since 03/26/24 | -2.94% since 03/26/24 |
| Low | 79.63 on 04/25/24 | 227.87 on 04/17/24 | 121.68 on 04/25/24 | 33.41 on 04/24/24 | 232.15 on 04/24/24 |
| High | 89.26 on 04/09/24 | 246.76 on 03/28/24 | 132.73 on 03/28/24 | 37.17 on 03/28/24 | 256.45 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.92% since 01/26/24 | +1.00% since 01/26/24 | +1.04% since 01/26/24 | -3.96% since 01/26/24 | +2.42% since 01/26/24 |
| Low | 78.13 on 01/29/24 | 227.87 on 04/17/24 | 121.68 on 04/25/24 | 33.41 on 04/24/24 | 229.37 on 01/29/24 |
| High | 91.58 on 03/13/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
| 6-Month | |||||
| %Chg | +17.02% since 10/26/23 | +20.05% since 10/26/23 | +19.73% since 10/26/23 | +14.87% since 10/26/23 | +29.49% since 10/26/23 |
| Low | 69.08 on 11/13/23 | 199.97 on 10/27/23 | 103.96 on 10/27/23 | 29.03 on 10/27/23 | 183.76 on 10/27/23 |
| High | 91.58 on 03/13/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,176,320 | 148,125,216 | 79,983,152 | 66,447,968 | 54,205,804 |
| Shares Outstanding, K | 932,619 | 610,096 | 638,690 | 1,954,927 | 225,914 |
| Annual Sales | 9,300,740,000 | 24,119,000,000 | 12,466,180,000 | 14,657,000,000 | 12,156,000,000 |
| Annual Net Income | 2,909,120,000 | 6,379,000,000 | 4,167,000,000 | 3,715,000,000 | 1,827,000,000 |
| Last Quarter Sales | 2,776,340,000 | 6,159,000,000 | 3,288,910,000 | 3,681,000,000 | 3,073,000,000 |
| Last Quarter Net Income | 751,640,000 | 1,652,000,000 | 1,571,370,000 | 893,000,000 | 527,000,000 |
| 60-Month Beta | 0.94 | 1.07 | 0.88 | 1.18 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/24/24 | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.46 on 04/17/24 | 2.49 on 04/24/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/23/24 | 04/17/24 | 04/24/24 |
| Most Recent Dividend | 0.140 on 03/27/24 | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.120 on 02/28/24 | 1.350 on 02/01/24 |
| Next Ex-Dividends Date | 06/28/24 | 02/28/24 | 06/07/24 | 02/28/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 23.24 | 23.41 | 18.70 | 22.05 |