Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | TGT | ROST | DG |
| Company | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc | Dollar General Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 734.28 | 95.27 | 159.00 | 128.02 | 136.75 |
| High | 739.78 | 95.50 | 160.31 | 130.65 | 138.68 |
| Low | 733.35 | 94.52 | 157.81 | 128.02 | 135.97 |
| Last | 739.00 | 94.60 | 158.53 | 130.47 | 136.93 |
| Change | +6.56 | -0.31 | +0.41 | +2.79 | -0.22 |
| % Change | +0.90% | -0.33% | +0.26% | +2.19% | -0.16% |
| Volume | 407,535 | 1,353,543 | 613,931 | 924,354 | 563,996 |
| 20-Day Average Volume | 1,546,912 | 4,949,920 | 2,884,677 | 2,304,278 | 1,855,477 |
| Previous Close | 732.44 | 94.91 | 158.12 | 127.68 | 137.15 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 721.97 | 94.72 | 165.18 | 133.57 | 144.85 |
| 20-Day Raw Stochastic | 86.15% | 41.05% | 13.28% | 17.63% | 6.12% |
| 20-Day Relative Strength | 56.43% | 46.11% | 40.97% | 35.79% | 35.17% |
| Weighted Alpha | +46.92 | +16.79 | +10.40 | +18.52 | -29.11 |
| Today's Opinion | 80% Buy | 8% Buy | 40% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 56% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 04/26/24 | -1.81% since 04/26/24 | -4.04% since 04/26/24 | -2.57% since 04/26/24 | -3.64% since 04/26/24 |
| Low | 715.32 on 05/01/24 | 93.39 on 05/01/24 | 155.80 on 05/02/24 | 127.53 on 05/02/24 | 135.42 on 05/01/24 |
| High | 739.78 on 05/03/24 | 96.29 on 04/29/24 | 165.72 on 04/29/24 | 133.49 on 04/29/24 | 141.49 on 04/29/24 |
| 1-Month | |||||
| %Chg | +4.24% since 04/03/24 | -2.73% since 04/03/24 | -9.92% since 04/03/24 | -8.02% since 04/03/24 | -14.00% since 04/03/24 |
| Low | 702.00 on 04/19/24 | 92.35 on 04/19/24 | 155.80 on 05/02/24 | 127.53 on 05/02/24 | 135.42 on 05/01/24 |
| High | 741.00 on 04/15/24 | 98.25 on 04/04/24 | 177.23 on 04/04/24 | 143.27 on 04/04/24 | 164.12 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.68% since 02/02/24 | -2.96% since 02/02/24 | +8.66% since 02/02/24 | -9.40% since 02/02/24 | +0.54% since 02/02/24 |
| Low | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 141.46 on 02/06/24 | 127.53 on 05/02/24 | 130.32 on 02/14/24 |
| High | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 | 168.07 on 03/14/24 |
| 6-Month | |||||
| %Chg | +31.15% since 11/03/23 | +3.98% since 11/03/23 | +40.09% since 11/03/23 | +7.36% since 11/03/23 | +14.81% since 11/03/23 |
| Low | 560.13 on 11/06/23 | 87.26 on 11/16/23 | 105.23 on 11/10/23 | 119.73 on 11/16/23 | 116.32 on 11/13/23 |
| High | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 | 168.07 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 324,840,064 | 107,530,568 | 73,151,368 | 42,989,860 | 30,127,738 |
| Shares Outstanding, K | 443,504 | 1,132,974 | 462,632 | 336,700 | 219,670 |
| Annual Sales | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 | 38,691,610,000 |
| Annual Net Income | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 | 1,661,270,000 |
| Last Quarter Sales | 58,442,000,000 | 16,411,000,000 | 31,919,000,000 | 6,022,500,000 | 9,858,520,000 |
| Last Quarter Net Income | 1,743,000,000 | 1,403,000,000 | 1,382,000,000 | 609,680,000 | 401,810,000 |
| 60-Month Beta | 0.77 | 0.87 | 1.17 | 1.06 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 2.98 on 03/05/24 | 1.82 on 03/05/24 | 1.83 on 03/14/24 |
| Latest Earnings Date | 05/30/24 | 05/15/24 | 05/22/24 | 05/16/24 | 06/06/24 |
| Most Recent Dividend | 1.160 on 04/25/24 | 0.333 on 02/14/24 | 1.100 on 02/20/24 | 0.368 on 03/14/24 | 0.590 on 04/08/24 |
| Next Ex-Dividends Date | 04/25/24 | 05/15/24 | 05/14/24 | 03/14/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.65 | 24.95 | 17.52 | 22.99 | 18.20 |