Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | TGT | DG | ROST |
| Company | Costco Wholesale | TJX Companies | Target Corp | Dollar General Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 715.00 | 96.64 | 165.15 | 142.35 | 131.52 |
| High | 730.95 | 97.88 | 166.27 | 144.45 | 134.30 |
| Low | 715.00 | 96.29 | 164.14 | 141.62 | 131.52 |
| Last | 729.18 | 96.36 | 164.74 | 142.07 | 133.61 |
| Change | +7.32 | -0.06 | +0.30 | -0.58 | +1.46 |
| % Change | +1.01% | -0.06% | +0.18% | -0.41% | +1.10% |
| Volume | 1,524,400 | 3,748,400 | 2,085,500 | 1,378,600 | 1,958,300 |
| 20-Day Average Volume | 1,739,885 | 5,047,420 | 2,925,825 | 1,984,775 | 2,037,220 |
| Previous Close | 721.86 | 96.42 | 164.44 | 142.65 | 132.15 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 717.84 | 95.55 | 168.99 | 149.75 | 136.73 |
| 20-Day Raw Stochastic | 72.97% | 45.52% | 12.87% | 6.15% | 18.21% |
| 20-Day Relative Strength | 53.75% | 50.60% | 49.11% | 41.09% | 37.03% |
| Weighted Alpha | +45.03 | +19.72 | +16.37 | -26.29 | +21.39 |
| Today's Opinion | 56% Buy | 56% Buy | 64% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 64% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 04/19/24 | +3.21% since 04/19/24 | -2.12% since 04/19/24 | -1.90% since 04/19/24 | +0.20% since 04/19/24 |
| Low | 706.17 on 04/22/24 | 93.32 on 04/22/24 | 163.18 on 04/25/24 | 140.63 on 04/24/24 | 130.68 on 04/25/24 |
| High | 730.95 on 04/26/24 | 97.88 on 04/26/24 | 169.09 on 04/22/24 | 144.79 on 04/22/24 | 134.69 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.25% since 03/26/24 | -2.96% since 03/26/24 | -4.58% since 03/26/24 | -5.70% since 03/26/24 | -7.58% since 03/26/24 |
| Low | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 162.21 on 04/16/24 | 140.63 on 04/24/24 | 130.68 on 04/25/24 |
| High | 741.00 on 04/15/24 | 102.04 on 03/28/24 | 181.86 on 04/01/24 | 164.12 on 04/04/24 | 148.10 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.16% since 01/26/24 | -0.02% since 01/26/24 | +15.58% since 01/26/24 | +6.46% since 01/26/24 | -5.75% since 01/26/24 |
| Low | 686.26 on 01/29/24 | 92.35 on 04/19/24 | 136.35 on 01/29/24 | 129.05 on 01/30/24 | 130.68 on 04/25/24 |
| High | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 168.07 on 03/14/24 | 151.12 on 02/29/24 |
| 6-Month | |||||
| %Chg | +33.16% since 10/26/23 | +9.59% since 10/26/23 | +48.59% since 10/26/23 | +17.47% since 10/26/23 | +16.90% since 10/26/23 |
| Low | 540.23 on 10/27/23 | 86.92 on 10/27/23 | 105.23 on 11/10/23 | 116.08 on 11/01/23 | 112.39 on 10/27/23 |
| High | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 168.07 on 03/14/24 | 151.12 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 323,394,240 | 109,173,376 | 76,058,816 | 31,208,516 | 44,986,488 |
| Shares Outstanding, K | 443,504 | 1,132,974 | 461,690 | 219,670 | 336,700 |
| Annual Sales | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 38,691,610,000 | 20,376,940,000 |
| Annual Net Income | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,661,270,000 | 1,874,520,000 |
| Last Quarter Sales | 58,442,000,000 | 16,411,000,000 | 31,919,000,000 | 9,858,520,000 | 6,022,500,000 |
| Last Quarter Net Income | 1,743,000,000 | 1,403,000,000 | 1,382,000,000 | 401,810,000 | 609,680,000 |
| 60-Month Beta | 0.77 | 0.86 | 1.14 | 0.42 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 2.98 on 03/05/24 | 1.83 on 03/14/24 | 1.82 on 03/05/24 |
| Latest Earnings Date | 05/30/24 | 05/15/24 | 05/22/24 | 06/06/24 | 05/16/24 |
| Most Recent Dividend | 1.160 on 04/25/24 | 0.333 on 02/14/24 | 1.100 on 02/20/24 | 0.590 on 04/08/24 | 0.368 on 03/14/24 |
| Next Ex-Dividends Date | 04/25/24 | 05/15/24 | 05/14/24 | 04/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.63 | 25.64 | 18.41 | 18.87 | 23.77 |