Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORT | ZTS | TAK | NBIX | UTHR |
Company | Corcept Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 26.39 | 163.10 | 13.29 | 143.79 | 255.10 |
High | 26.39 | 169.99 | 13.31 | 144.09 | 260.34 |
Low | 23.80 | 161.38 | 13.21 | 139.63 | 253.93 |
Last | 25.06 | 167.23 | 13.27 | 139.83 | 258.13 |
Change | +1.18 | +8.73 | +0.08 | -3.20 | +2.99 |
% Change | +4.94% | +5.51% | +0.61% | -2.24% | +1.17% |
Volume | 2,274,400 | 5,323,100 | 1,033,500 | 882,400 | 717,100 |
20-Day Average Volume | 1,197,645 | 4,607,025 | 1,649,675 | 795,465 | 541,125 |
Previous Close | 23.88 | 158.50 | 13.19 | 143.03 | 255.14 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.48 | 156.57 | 13.31 | 136.71 | 237.67 |
20-Day Raw Stochastic | 76.04% | 89.04% | 34.42% | 64.28% | 92.62% |
20-Day Relative Strength | 56.62% | 53.14% | 41.35% | 53.72% | 65.92% |
Weighted Alpha | +6.59 | -11.34 | -20.97 | +43.92 | +23.85 |
Today's Opinion | 48% Sell | 64% Sell | 100% Sell | 88% Buy | 88% Buy |
Previous Opinion | 72% Sell | 72% Sell | 100% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | 24% Sell | 56% Sell | 80% Sell | 88% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +12.83% since 04/25/24 | +9.04% since 04/25/24 | +1.53% since 04/25/24 | +1.50% since 04/25/24 | +9.40% since 04/25/24 |
Low | 22.28 on 04/26/24 | 152.63 on 04/26/24 | 13.01 on 04/26/24 | 135.17 on 04/26/24 | 233.31 on 04/30/24 |
High | 26.39 on 05/02/24 | 169.99 on 05/02/24 | 13.31 on 05/02/24 | 145.22 on 05/01/24 | 260.34 on 05/02/24 |
1-Month | |||||
%Chg | -1.18% since 04/02/24 | +1.35% since 04/02/24 | -2.07% since 04/02/24 | +1.52% since 04/02/24 | +12.93% since 04/02/24 |
Low | 20.84 on 04/22/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 227.75 on 04/03/24 |
High | 26.39 on 05/02/24 | 169.99 on 05/02/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 260.34 on 05/02/24 |
3-Month | |||||
%Chg | +16.13% since 02/02/24 | -11.54% since 02/02/24 | -7.07% since 02/02/24 | -1.35% since 02/02/24 | +20.95% since 02/02/24 |
Low | 20.84 on 04/22/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
High | 26.39 on 05/02/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 260.34 on 05/02/24 |
6-Month | |||||
%Chg | -0.91% since 11/02/23 | +3.93% since 11/02/23 | -4.33% since 11/02/23 | +23.32% since 11/02/23 | +13.13% since 11/02/23 |
Low | 20.84 on 04/22/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 33.28 on 12/28/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 260.34 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,485,502 | 72,491,408 | 41,744,196 | 14,232,486 | 11,319,541 |
Shares Outstanding, K | 104,083 | 457,359 | 3,164,837 | 99,507 | 44,366 |
Annual Sales | 482,380,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | 106,140,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 135,410,000 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
Last Quarter Net Income | 31,360,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
60-Month Beta | 0.50 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 05/01/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 1.20 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 24.55 | 29.93 | 6.71 | 56.83 | 11.81 |