Corium Intl (CORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORI | TEVA | RDY | BBIO | BHC |
| Company | Corium Intl | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.67 | 13.95 | 73.23 | 27.77 | 7.52 |
| High | 12.74 | 14.09 | 74.47 | 28.09 | 7.64 |
| Low | 12.65 | 13.90 | 71.24 | 27.16 | 7.47 |
| Last | 12.68 | 14.05 | 71.39 | 27.91 | 7.53 |
| Change | +0.03 | -0.01 | -3.49 | -0.18 | +0.01 |
| % Change | +0.24% | -0.07% | -4.66% | -0.64% | +0.13% |
| Volume | 4,072,200 | 3,288,311 | 76,734 | 237,594 | 532,705 |
| 20-Day Average Volume | 631,010 | 8,915,737 | 187,685 | 1,547,972 | 3,591,713 |
| Previous Close | 12.65 | 14.06 | 74.88 | 28.09 | 7.52 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 13.52 | 72.72 | 26.13 | 8.51 |
| 20-Day Raw Stochastic | 62.86% | 82.42% | 21.53% | 80.88% | 1.04% |
| 20-Day Relative Strength | 71.59% | 57.76% | 44.71% | 49.82% | 31.47% |
| Weighted Alpha | +0.80 | +78.91 | +24.49 | +13.04 | -1.69 |
| Today's Opinion | N/A | 80% Buy | 32% Buy | 64% Sell | 24% Sell |
| Previous Opinion | N/A | 80% Buy | 88% Buy | 64% Sell | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 11/19/18 | -0.28% since 04/30/24 | -2.37% since 04/30/24 | +8.53% since 04/30/24 | -14.44% since 04/30/24 |
| Low | 12.64 on 11/23/18 | 13.70 on 05/01/24 | 71.62 on 05/07/24 | 25.83 on 05/01/24 | 7.47 on 05/07/24 |
| High | 12.74 on 11/26/18 | 14.16 on 05/03/24 | 75.43 on 05/03/24 | 28.78 on 05/03/24 | 9.01 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.88% since 10/26/18 | -1.68% since 04/05/24 | -2.75% since 04/05/24 | -1.05% since 04/05/24 | -28.00% since 04/05/24 |
| Low | 12.57 on 10/29/18 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.47 on 05/07/24 |
| High | 12.74 on 11/26/18 | 14.47 on 04/08/24 | 75.43 on 05/03/24 | 28.78 on 05/03/24 | 10.46 on 04/08/24 |
| 3-Month | |||||
| %Chg | +33.33% since 08/24/18 | +15.40% since 02/07/24 | -2.28% since 02/07/24 | -17.66% since 02/07/24 | -7.70% since 02/07/24 |
| Low | 8.14 on 10/11/18 | 11.83 on 02/09/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.47 on 05/07/24 |
| High | 12.79 on 10/12/18 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
| 6-Month | |||||
| %Chg | +50.42% since 05/25/18 | +54.98% since 11/07/23 | +10.44% since 11/07/23 | -5.39% since 11/07/23 | +3.38% since 11/07/23 |
| Low | 7.17 on 08/01/18 | 8.55 on 11/10/23 | 64.50 on 12/11/23 | 23.68 on 04/25/24 | 6.53 on 11/13/23 |
| High | 12.79 on 10/12/18 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 459,650 | 15,762,582 | 12,495,825 | 5,256,453 | 2,758,314 |
| Shares Outstanding, K | 36,250 | 1,121,094 | 166,878 | 187,129 | 366,797 |
| Annual Sales | 31,860,000 | 15,846,000,000 | 2,992,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -47,790,000 | -559,000,000 | 548,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 7,670,000 | 4,457,000,000 | 865,780,000 | 211,120,000 | 2,153,000,000 |
| Last Quarter Net Income | -12,390,000 | 429,000,000 | 165,470,000 | -35,220,000 | -64,000,000 |
| 60-Month Beta | 0.87 | 1.04 | 0.57 | 1.08 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.00 on 01/31/24 | 0.99 on 01/31/24 | -0.05 on 05/02/24 | 0.59 on 05/02/24 |
| Latest Earnings Date | 11/29/18 | 05/08/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.66 | 19.84 | 0.00 | 2.18 |