Core Mark Holding (CORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORE | RTO | AFRM | APG | SPSC |
| Company | Core Mark Holding | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 45.95 | 27.01 | 32.94 | 35.69 | 198.03 |
| High | 46.24 | 27.05 | 32.94 | 36.07 | 198.43 |
| Low | 45.01 | 26.82 | 31.76 | 35.24 | 196.32 |
| Last | 45.65 | 26.95 | 32.19 | 36.16 | 196.60 |
| Change | -0.35 | -0.53 | -0.84 | +0.25 | -2.82 |
| % Change | -0.76% | -1.93% | -2.54% | +0.70% | -1.41% |
| Volume | 2,308,900 | 201,745 | 1,364,470 | 315,471 | 28,757 |
| 20-Day Average Volume | 724,885 | 392,654 | 6,959,887 | 1,481,821 | 188,098 |
| Previous Close | 46.00 | 27.48 | 33.03 | 35.91 | 199.42 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.55 | 26.56 | 33.03 | 37.25 | 187.54 |
| 20-Day Raw Stochastic | 88.74% | 58.25% | 22.73% | 17.81% | 90.24% |
| 20-Day Relative Strength | 59.85% | 46.75% | 46.70% | 41.07% | 60.91% |
| Weighted Alpha | +44.17 | -26.26 | +42.96 | +49.49 | +21.69 |
| Today's Opinion | 72% Buy | 56% Sell | 24% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 24% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 24% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 08/25/21 | -0.52% since 05/14/24 | -4.31% since 05/14/24 | -3.00% since 05/14/24 | +0.79% since 05/14/24 |
| Low | 43.73 on 08/26/21 | 26.82 on 05/21/24 | 30.88 on 05/16/24 | 35.24 on 05/21/24 | 194.70 on 05/16/24 |
| High | 46.24 on 09/01/21 | 27.92 on 05/15/24 | 34.80 on 05/15/24 | 37.76 on 05/15/24 | 200.44 on 05/20/24 |
| 1-Month | |||||
| %Chg | +6.06% since 07/30/21 | +1.47% since 04/19/24 | +3.19% since 04/19/24 | -2.95% since 04/19/24 | +19.15% since 04/19/24 |
| Low | 40.98 on 08/04/21 | 25.34 on 05/01/24 | 30.27 on 04/25/24 | 35.24 on 05/21/24 | 165.69 on 04/22/24 |
| High | 46.24 on 09/01/21 | 27.92 on 05/15/24 | 37.88 on 05/08/24 | 38.89 on 05/02/24 | 200.44 on 05/20/24 |
| 3-Month | |||||
| %Chg | -2.77% since 06/01/21 | -1.40% since 02/21/24 | -12.74% since 02/21/24 | +4.03% since 02/21/24 | +8.16% since 02/21/24 |
| Low | 40.98 on 08/04/21 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 33.83 on 02/29/24 | 160.58 on 04/18/24 |
| High | 47.28 on 06/14/21 | 33.14 on 03/07/24 | 40.32 on 03/13/24 | 39.98 on 04/09/24 | 200.44 on 05/20/24 |
| 6-Month | |||||
| %Chg | +26.52% since 03/01/21 | -7.38% since 11/21/23 | +27.85% since 11/21/23 | +21.37% since 11/21/23 | +14.60% since 11/21/23 |
| Low | 35.69 on 03/02/21 | 25.01 on 02/13/24 | 25.02 on 11/24/23 | 29.49 on 11/22/23 | 160.58 on 04/18/24 |
| High | 47.83 on 05/20/21 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,558 | 13,874,871 | 10,210,398 | 9,849,646 | 7,384,922 |
| Shares Outstanding, K | 45,182 | 504,908 | 309,125 | 274,287 | 37,032 |
| Annual Sales | 16,957,900,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 63,200,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 4,495,900,000 | N/A | 576,160,000 | 1,601,000,000 | 149,580,000 |
| Last Quarter Net Income | 15,500,000 | N/A | -133,940,000 | 45,000,000 | 18,000,000 |
| 60-Month Beta | 0.37 | 1.07 | 3.56 | 1.62 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/21 | N/A | -0.43 on 05/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 08/05/21 | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.130 on 08/19/21 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/19/21 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 0.00 | 0.00 | 21.46 | 94.73 |