Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | HES | MRO | AM |
| Company | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 125.00 | 60.04 | 147.12 | 29.11 | 21.90 |
| High | 125.76 | 60.11 | 149.66 | 29.37 | 21.95 |
| Low | 122.47 | 57.90 | 146.04 | 28.43 | 21.52 |
| Latest | 123.19 | 58.71 | 148.97 | 28.55 | 21.70 |
| Change | -2.59 | -1.87 | +1.42 | -0.37 | -0.16 |
| % Change | -2.06% | -3.09% | +0.96% | -1.28% | -0.73% |
| Volume | 7,784,300 | 13,859,600 | 3,168,200 | 37,029,700 | 2,606,200 |
| 20-Day Average Volume | 8,777,189 | 13,458,630 | 2,538,105 | 7,524,940 | 2,687,265 |
| Previous Close | 125.78 | 60.58 | 147.55 | 28.92 | 21.86 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.11 | 58.04 | 145.68 | 27.93 | 21.66 |
| 20-Day Raw Stochastic | 51.13% | 54.79% | 100.00% | 78.13% | 49.53% |
| 20-Day Relative Strength | 51.69 | 53.15 | 70.19 | 55.37 | 49.06 |
| Weighted Alpha | +41.76 | +50.53 | +13.42 | +13.43 | +25.83 |
| Today's Opinion | 96% Buy | 88% Buy | 40% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 40% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 48% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 04/24/26 | +2.78% since 04/24/26 | +4.63% since 07/11/25 | -1.04% since 11/14/24 | +1.54% since 04/24/26 |
| Low | 120.22 on 04/27/26 | 56.95 on 04/27/26 | 146.04 on 07/17/25 | 28.43 on 11/21/24 | 21.01 on 04/30/26 |
| High | 128.28 on 04/29/26 | 60.78 on 04/29/26 | 160.31 on 07/18/25 | 29.37 on 11/21/24 | 22.25 on 04/30/26 |
| 1-Month | |||||
| %Chg | -4.04% since 04/01/26 | -5.66% since 04/01/26 | +11.59% since 06/18/25 | +7.53% since 10/21/24 | -3.77% since 04/01/26 |
| Low | 112.21 on 04/17/26 | 51.96 on 04/17/26 | 137.42 on 06/25/25 | 25.62 on 10/28/24 | 20.40 on 04/21/26 |
| High | 134.41 on 04/02/26 | 66.02 on 04/02/26 | 160.31 on 07/18/25 | 29.37 on 11/21/24 | 23.03 on 04/07/26 |
| 3-Month | |||||
| %Chg | +18.19% since 01/30/26 | +29.35% since 01/30/26 | +22.71% since 04/17/25 | +3.33% since 08/21/24 | +15.30% since 01/30/26 |
| Low | 100.50 on 02/02/26 | 43.31 on 02/03/26 | 124.92 on 04/21/25 | 25.54 on 09/11/24 | 18.32 on 02/02/26 |
| High | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 160.31 on 07/18/25 | 29.40 on 10/07/24 | 23.83 on 03/26/26 |
| 6-Month | |||||
| %Chg | +38.63% since 10/31/25 | +42.50% since 10/31/25 | +5.92% since 01/17/25 | +8.60% since 05/21/24 | +25.80% since 10/31/25 |
| Low | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 124.33 on 04/11/25 | 25.49 on 05/24/24 | 16.96 on 11/03/25 |
| High | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 161.69 on 03/31/25 | 29.74 on 07/18/24 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,150,512 | 58,222,416 | 46,077,912 | 15,971,154 | 10,307,067 |
| Shares Outstanding, K | 1,218,853 | 991,695 | 309,310 | 559,410 | 474,980 |
| Annual Sales | 61,548,000,000 | 21,593,000,000 | 13,018,000,000 | 6,407,000,000 | 1,188,430,000 |
| Annual Net Income | 7,988,000,000 | 2,326,000,000 | 2,769,000,000 | 1,554,000,000 | 413,160,000 |
| Last Quarter Sales | 14,185,000,000 | 1,752,000,000 | 2,938,000,000 | 1,741,000,000 | 297,000,000 |
| Last Quarter Net Income | 1,442,000,000 | 102,000,000 | 430,000,000 | 287,000,000 | 51,930,000 |
| 60-Month Beta | 0.14 | 0.17 | 0.62 | 2.16 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/30/26 | 0.31 on 02/18/26 | 1.81 on 04/30/25 | 0.64 on 11/06/24 | 0.25 on 04/29/26 |
| Earnings Date | 08/06/26 | 05/05/26 | 07/30/25 | 02/19/25 | 07/29/26 |
| Most Recent Dividend | 0.840 on 02/18/26 | 0.260 on 03/10/26 | 0.500 on 06/16/25 | 0.110 on 11/15/24 | 0.225 on 04/29/26 |
| Next Ex-Dividends Date | 05/11/26 | 06/10/26 | 06/16/25 | 11/15/24 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.18 | 27.41 | 17.71 | 11.52 | 25.42 |