Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | HES | MRO | AM |
| Company | Conocophillips | Occidental Petroleum | Hess Corp | Marathon Oil Corp | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 109.81 | 52.40 | 147.12 | 29.11 | 21.35 |
| High | 109.88 | 52.42 | 149.66 | 29.37 | 21.86 |
| Low | 107.62 | 51.19 | 146.04 | 28.43 | 21.20 |
| Latest | 107.63 | 51.28 | 148.97 | 28.55 | 21.82 |
| Change | -3.58 | -1.76 | +1.42 | -0.37 | +0.43 |
| % Change | -3.22% | -3.32% | +0.96% | -1.28% | +2.01% |
| Volume | 4,486,781 | 4,866,782 | 3,168,200 | 37,029,700 | 811,220 |
| 20-Day Average Volume | 6,841,754 | 10,042,285 | 2,538,105 | 7,524,940 | 2,069,693 |
| Previous Close | 111.21 | 53.04 | 147.55 | 28.92 | 21.39 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.01 | 56.75 | 145.68 | 27.93 | 21.43 |
| 20-Day Raw Stochastic | 1.37% | 2.13% | 100.00% | 78.13% | 60.78% |
| 20-Day Relative Strength | 37.76 | 37.39 | 70.19 | 55.37 | 51.75 |
| Weighted Alpha | +11.57 | +11.68 | +13.42 | +13.43 | +19.69 |
| Today's Opinion | 8% Sell | 24% Buy | 40% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 40% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 24% Buy | 48% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 06/11/26 | -7.31% since 06/11/26 | +4.63% since 07/11/25 | -1.04% since 11/14/24 | +1.54% since 06/11/26 |
| Low | 107.65 on 06/18/26 | 51.21 on 06/18/26 | 146.04 on 07/17/25 | 28.43 on 11/21/24 | 21.15 on 06/15/26 |
| High | 118.51 on 06/12/26 | 57.32 on 06/12/26 | 160.31 on 07/18/25 | 29.37 on 11/21/24 | 21.85 on 06/12/26 |
| 1-Month | |||||
| %Chg | -13.38% since 05/18/26 | -13.88% since 05/18/26 | +11.59% since 06/18/25 | +7.53% since 10/21/24 | -2.65% since 05/18/26 |
| Low | 107.65 on 06/18/26 | 51.21 on 06/18/26 | 137.42 on 06/25/25 | 25.62 on 10/28/24 | 20.83 on 06/01/26 |
| High | 126.00 on 05/20/26 | 61.24 on 05/20/26 | 160.31 on 07/18/25 | 29.37 on 11/21/24 | 22.55 on 05/20/26 |
| 3-Month | |||||
| %Chg | -12.75% since 03/18/26 | -11.93% since 03/18/26 | +22.71% since 04/17/25 | +3.33% since 08/21/24 | -4.62% since 03/18/26 |
| Low | 107.65 on 06/18/26 | 51.21 on 06/18/26 | 124.92 on 04/21/25 | 25.54 on 09/11/24 | 20.40 on 04/21/26 |
| High | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 160.31 on 07/18/25 | 29.40 on 10/07/24 | 23.83 on 03/26/26 |
| 6-Month | |||||
| %Chg | +16.97% since 12/18/25 | +29.41% since 12/18/25 | +5.92% since 01/17/25 | +8.60% since 05/21/24 | +22.68% since 12/18/25 |
| Low | 90.75 on 12/26/25 | 39.45 on 12/26/25 | 124.33 on 04/11/25 | 25.49 on 05/24/24 | 17.12 on 01/07/26 |
| High | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 161.69 on 03/31/25 | 29.74 on 07/18/24 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,486,464 | 52,755,440 | 46,077,912 | 15,971,154 | 10,159,822 |
| Shares Outstanding, K | 1,218,294 | 994,635 | 309,310 | 559,410 | 474,980 |
| Annual Sales | 61,548,000,000 | 21,593,000,000 | 13,018,000,000 | 6,407,000,000 | 1,188,430,000 |
| Annual Net Income | 7,988,000,000 | 2,326,000,000 | 2,769,000,000 | 1,554,000,000 | 413,160,000 |
| Last Quarter Sales | 16,054,000,000 | 5,230,000,000 | 2,938,000,000 | 1,741,000,000 | 314,210,000 |
| Last Quarter Net Income | 2,183,000,000 | 3,345,000,000 | 430,000,000 | 287,000,000 | 118,270,000 |
| 60-Month Beta | 0.11 | 0.14 | 0.62 | 2.16 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/30/26 | 1.06 on 05/05/26 | 1.81 on 04/30/25 | 0.64 on 11/06/24 | 0.25 on 04/29/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 07/30/25 | 02/19/25 | 07/29/26 |
| Most Recent Dividend | 0.840 on 05/11/26 | 0.260 on 06/10/26 | 0.500 on 06/16/25 | 0.110 on 11/15/24 | 0.225 on 04/29/26 |
| Next Ex-Dividends Date | 05/11/26 | 06/10/26 | 06/16/25 | 11/15/24 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.74 | 22.36 | 17.71 | 11.52 | 24.94 |