Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | HES | MRO | AM |
| Company | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 97.00 | 43.34 | 147.12 | 29.11 | 17.56 |
| High | 97.75 | 44.15 | 149.66 | 29.37 | 17.82 |
| Low | 95.90 | 43.05 | 146.04 | 28.43 | 17.56 |
| Latest | 96.46 | 43.31 | 148.97 | 28.55 | 17.71 |
| Change | +0.96 | +0.59 | +1.42 | -0.37 | +0.16 |
| % Change | +1.01% | +1.38% | +0.96% | -1.28% | +0.91% |
| Volume | 7,868,200 | 14,046,300 | 3,168,200 | 37,029,700 | 2,875,300 |
| 20-Day Average Volume | 7,876,290 | 11,121,110 | 2,538,105 | 7,524,940 | 2,673,225 |
| Previous Close | 95.50 | 42.72 | 147.55 | 28.92 | 17.55 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.46 | 41.04 | 145.68 | 27.93 | 17.66 |
| 20-Day Raw Stochastic | 46.69% | 84.30% | 100.00% | 78.13% | 59.64% |
| 20-Day Relative Strength | 54.65 | 57.03 | 70.19 | 55.37 | 49.00 |
| Weighted Alpha | -3.45 | -12.00 | +13.42 | +13.43 | +4.69 |
| Today's Opinion | 56% Buy | 8% Sell | 40% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 40% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 24% Buy | 48% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 01/06/26 | +3.76% since 01/06/26 | +4.63% since 07/11/25 | -1.04% since 11/14/24 | +3.27% since 01/06/26 |
| Low | 93.91 on 01/07/26 | 40.73 on 01/07/26 | 146.04 on 07/17/25 | 28.43 on 11/21/24 | 17.12 on 01/07/26 |
| High | 100.30 on 01/09/26 | 44.15 on 01/13/26 | 160.31 on 07/18/25 | 29.37 on 11/21/24 | 17.82 on 01/13/26 |
| 1-Month | |||||
| %Chg | +0.96% since 12/12/25 | +5.45% since 12/12/25 | +11.59% since 06/18/25 | +7.53% since 10/21/24 | -1.45% since 12/12/25 |
| Low | 90.75 on 12/26/25 | 38.80 on 12/16/25 | 137.42 on 06/25/25 | 25.62 on 10/28/24 | 17.12 on 01/07/26 |
| High | 102.98 on 01/05/26 | 44.15 on 01/13/26 | 160.31 on 07/18/25 | 29.37 on 11/21/24 | 18.11 on 12/15/25 |
| 3-Month | |||||
| %Chg | +8.65% since 10/13/25 | +2.10% since 10/13/25 | +22.71% since 04/17/25 | +3.33% since 08/21/24 | -3.65% since 10/13/25 |
| Low | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 124.92 on 04/21/25 | 25.54 on 09/11/24 | 16.96 on 11/03/25 |
| High | 102.98 on 01/05/26 | 44.15 on 01/13/26 | 160.31 on 07/18/25 | 29.40 on 10/07/24 | 18.88 on 12/08/25 |
| 6-Month | |||||
| %Chg | +0.89% since 07/11/25 | -6.48% since 07/11/25 | +5.92% since 01/17/25 | +8.60% since 05/21/24 | +1.49% since 07/11/25 |
| Low | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 124.33 on 04/11/25 | 25.49 on 05/24/24 | 16.77 on 07/28/25 |
| High | 102.98 on 01/05/26 | 49.45 on 09/30/25 | 161.69 on 03/31/25 | 29.74 on 07/18/24 | 19.82 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,011,072 | 42,088,176 | 46,077,912 | 15,971,154 | 8,358,626 |
| Shares Outstanding, K | 1,235,718 | 985,210 | 309,310 | 559,410 | 476,275 |
| Annual Sales | 56,953,000,000 | 26,725,000,000 | 13,018,000,000 | 6,407,000,000 | 1,106,190,000 |
| Annual Net Income | 9,245,000,000 | 3,056,000,000 | 2,769,000,000 | 1,554,000,000 | 400,890,000 |
| Last Quarter Sales | 15,522,000,000 | 6,624,000,000 | 2,938,000,000 | 1,741,000,000 | 294,820,000 |
| Last Quarter Net Income | 1,726,000,000 | 830,000,000 | 430,000,000 | 287,000,000 | 115,980,000 |
| 60-Month Beta | 0.32 | 0.38 | 0.62 | 2.16 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 11/06/25 | 0.64 on 11/10/25 | 1.81 on 04/30/25 | 0.64 on 11/06/24 | 0.24 on 10/29/25 |
| Latest Earnings Date | 02/05/26 | 02/17/26 | 07/30/25 | 02/19/25 | 02/11/26 |
| Most Recent Dividend | 0.840 on 11/17/25 | 0.240 on 12/10/25 | 0.500 on 06/16/25 | 0.110 on 11/15/24 | 0.225 on 10/22/25 |
| Next Ex-Dividends Date | 11/17/25 | 12/10/25 | 06/16/25 | 11/15/24 | 10/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.73 | 15.87 | 17.71 | 11.52 | 17.66 |