Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | HES | MRO | AM |
| Company | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 122.99 | 63.78 | 157.93 | 27.10 | 14.32 |
| High | 124.23 | 64.56 | 159.53 | 27.23 | 14.36 |
| Low | 122.65 | 63.60 | 157.74 | 26.98 | 14.24 |
| Last | 123.52 | 64.29 | 159.35 | 27.14 | 14.31 |
| Change | +0.46 | +0.61 | +1.69 | +0.16 | +0.05 |
| % Change | +0.37% | +0.96% | +1.07% | +0.59% | +0.35% |
| Volume | 2,270,901 | 3,210,926 | 1,036,771 | 3,377,185 | 1,503,528 |
| 20-Day Average Volume | 4,512,983 | 7,424,583 | 2,519,292 | 8,862,152 | 2,658,829 |
| Previous Close | 123.06 | 63.68 | 157.66 | 26.98 | 14.26 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.18 | 66.31 | 156.89 | 27.42 | 13.99 |
| 20-Day Raw Stochastic | 18.91% | 10.72% | 66.24% | 29.36% | 89.47% |
| 20-Day Relative Strength | 45.75% | 45.80% | 57.21% | 49.87% | 59.82% |
| Weighted Alpha | +21.17 | +10.22 | +19.64 | +19.31 | +35.79 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 05/02/24 | -0.60% since 05/02/24 | +0.36% since 05/02/24 | +3.87% since 05/02/24 | +2.44% since 05/02/24 |
| Low | 120.88 on 05/03/24 | 63.44 on 05/08/24 | 154.87 on 05/03/24 | 26.01 on 05/03/24 | 14.02 on 05/03/24 |
| High | 125.21 on 05/06/24 | 65.78 on 05/06/24 | 161.44 on 05/06/24 | 27.23 on 05/07/24 | 14.40 on 05/07/24 |
| 1-Month | |||||
| %Chg | -6.56% since 04/09/24 | -6.24% since 04/09/24 | +1.78% since 04/09/24 | -7.45% since 04/09/24 | +0.78% since 04/09/24 |
| Low | 120.88 on 05/03/24 | 63.44 on 05/08/24 | 149.62 on 04/16/24 | 25.87 on 05/01/24 | 13.45 on 04/16/24 |
| High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 | 14.40 on 05/07/24 |
| 3-Month | |||||
| %Chg | +11.17% since 02/09/24 | +11.83% since 02/09/24 | +12.01% since 02/09/24 | +20.71% since 02/09/24 | +20.68% since 02/09/24 |
| Low | 108.84 on 02/15/24 | 57.03 on 02/13/24 | 141.72 on 02/13/24 | 22.18 on 02/13/24 | 11.58 on 02/14/24 |
| High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 | 14.52 on 04/04/24 |
| 6-Month | |||||
| %Chg | +8.26% since 11/09/23 | +6.09% since 11/09/23 | +13.50% since 11/09/23 | +9.27% since 11/09/23 | +14.68% since 11/09/23 |
| Low | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 | 11.58 on 02/14/24 |
| High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 | 14.52 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 143,922,864 | 56,450,096 | 48,576,464 | 15,217,691 | 6,862,497 |
| Shares Outstanding, K | 1,169,534 | 886,465 | 308,109 | 564,036 | 481,241 |
| Annual Sales | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 | 1,041,770,000 |
| Annual Net Income | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 | 371,790,000 |
| Last Quarter Sales | 14,476,000,000 | 7,172,000,000 | 3,341,000,000 | 1,538,000,000 | 279,050,000 |
| Last Quarter Net Income | 2,542,000,000 | 1,198,000,000 | 972,000,000 | 297,000,000 | 103,930,000 |
| 60-Month Beta | 1.25 | 1.64 | 1.24 | 2.22 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 05/02/24 | 0.63 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 | 0.24 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.780 on 05/10/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 | 0.225 on 04/23/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/07/24 | 03/15/24 | 05/14/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 20.02 | 22.39 | 10.86 | 15.35 |