Traeger Inc (COOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOK | K | REYN | ASAI | RLX |
| Company | Traeger Inc | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.39 | 61.50 | 29.15 | 13.10 | 1.9900 |
| High | 2.39 | 61.98 | 29.41 | 13.17 | 1.9950 |
| Low | 2.31 | 61.27 | 29.12 | 12.82 | 1.9500 |
| Last | 2.33 | 61.86 | 29.36 | 12.92 | 1.9700 |
| Change | -0.07 | +0.26 | +0.10 | -0.04 | -0.0300 |
| % Change | -2.92% | +0.42% | +0.34% | -0.31% | -1.50% |
| Volume | 107,900 | 2,188,200 | 408,900 | 350,400 | 2,231,600 |
| 20-Day Average Volume | 175,480 | 3,307,375 | 495,000 | 321,560 | 3,409,590 |
| Previous Close | 2.40 | 61.60 | 29.26 | 12.96 | 2.0000 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.17 | 58.71 | 28.51 | 13.01 | 1.9100 |
| 20-Day Raw Stochastic | 81.33% | 83.34% | 96.79% | 54.55% | 65.71% |
| 20-Day Relative Strength | 54.04% | 64.14% | 61.01% | 44.57% | 54.18% |
| Weighted Alpha | -29.21 | -4.18 | +6.43 | +4.85 | -8.10 |
| Today's Opinion | 48% Sell | 88% Buy | 88% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 32% Sell | 88% Buy | 80% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 48% Sell | 40% Buy | 72% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 05/03/24 | +2.23% since 05/03/24 | +3.13% since 05/03/24 | -3.29% since 05/03/24 | -5.29% since 05/03/24 |
| Low | 2.21 on 05/08/24 | 59.70 on 05/06/24 | 28.34 on 05/07/24 | 12.69 on 05/09/24 | 1.9500 on 05/10/24 |
| High | 2.40 on 05/09/24 | 62.46 on 05/08/24 | 29.41 on 05/10/24 | 13.62 on 05/07/24 | 2.0900 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.87% since 04/10/24 | +8.51% since 04/10/24 | +3.38% since 04/10/24 | -8.43% since 04/10/24 | +10.67% since 04/10/24 |
| Low | 2.03 on 04/18/24 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 |
| High | 2.40 on 05/09/24 | 63.23 on 05/02/24 | 29.41 on 05/10/24 | 14.07 on 04/11/24 | 2.0900 on 05/06/24 |
| 3-Month | |||||
| %Chg | +6.39% since 02/09/24 | +15.65% since 02/09/24 | +3.27% since 02/09/24 | -4.72% since 02/09/24 | +5.35% since 02/09/24 |
| Low | 1.97 on 03/12/24 | 52.46 on 03/14/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 |
| High | 2.72 on 03/18/24 | 63.23 on 05/02/24 | 29.72 on 02/23/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 |
| 6-Month | |||||
| %Chg | +12.56% since 11/10/23 | +19.37% since 11/10/23 | +8.14% since 11/10/23 | +0.54% since 11/10/23 | +20.12% since 11/10/23 |
| Low | 1.97 on 03/12/24 | 51.02 on 11/30/23 | 25.80 on 11/22/23 | 11.90 on 12/11/23 | 1.6950 on 01/22/24 |
| High | 2.98 on 12/14/23 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 298,573 | 21,148,944 | 6,169,652 | 3,493,142 | 3,094,459 |
| Shares Outstanding, K | 128,143 | 341,884 | 210,138 | 270,367 | 1,570,791 |
| Annual Sales | 605,880,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | -84,400,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 163,480,000 | 3,200,000,000 | 1,007,000,000 | 3,477,120,000 | 74,910,000 |
| Last Quarter Net Income | -42,990,000 | 267,000,000 | 137,000,000 | 18,780,000 | 32,150,000 |
| 60-Month Beta | 1.07 | 0.39 | 0.48 | 1.17 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/08/24 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | 0.05 on 04/24/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/08/24 | 05/03/24 | 05/17/24 |
| Most Recent Dividend | N/A | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.14 | 18.64 | 24.45 | 40.00 |