Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | MCK | BDX | WST | CAH |
| Company | Cooper Companies | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 89.81 | 529.65 | 243.00 | 365.66 | 100.00 |
| High | 90.05 | 533.80 | 243.28 | 365.75 | 106.68 |
| Low | 87.96 | 524.89 | 233.68 | 360.19 | 100.00 |
| Last | 88.67 | 528.30 | 234.01 | 366.23 | 102.95 |
| Change | -0.99 | -2.80 | +0.29 | +2.80 | +0.78 |
| % Change | -1.10% | -0.53% | +0.12% | +0.77% | +0.76% |
| Volume | 306,448 | 147,460 | 1,380,567 | 97,392 | 1,514,594 |
| 20-Day Average Volume | 999,666 | 590,297 | 1,164,642 | 428,618 | 1,912,348 |
| Previous Close | 89.66 | 531.10 | 233.72 | 363.43 | 102.17 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.16 | 530.44 | 235.98 | 377.03 | 105.54 |
| 20-Day Raw Stochastic | 3.09% | 54.48% | 51.14% | 25.65% | 37.32% |
| 20-Day Relative Strength | 34.50% | 52.01% | 51.02% | 43.70% | 43.06% |
| Weighted Alpha | -8.29 | +42.12 | -7.16 | -1.73 | +20.58 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 04/25/24 | -1.62% since 04/25/24 | +3.28% since 04/25/24 | -1.12% since 04/25/24 | +0.27% since 04/25/24 |
| Low | 87.99 on 05/02/24 | 518.27 on 05/01/24 | 230.00 on 04/26/24 | 352.76 on 04/30/24 | 100.00 on 05/02/24 |
| High | 91.03 on 05/01/24 | 544.81 on 04/26/24 | 243.28 on 05/02/24 | 370.00 on 04/26/24 | 106.68 on 05/02/24 |
| 1-Month | |||||
| %Chg | -9.91% since 04/02/24 | -0.39% since 04/02/24 | -1.24% since 04/02/24 | -6.15% since 04/02/24 | -6.44% since 04/02/24 |
| Low | 87.99 on 05/02/24 | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 352.76 on 04/30/24 | 100.00 on 05/02/24 |
| High | 100.85 on 04/04/24 | 544.81 on 04/26/24 | 246.92 on 04/04/24 | 396.75 on 04/08/24 | 112.37 on 04/03/24 |
| 3-Month | |||||
| %Chg | -6.09% since 02/02/24 | +5.30% since 02/02/24 | +0.35% since 02/02/24 | -4.46% since 02/02/24 | +0.61% since 02/02/24 |
| Low | 87.99 on 05/02/24 | 488.29 on 02/08/24 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 100.00 on 05/02/24 |
| High | 104.07 on 03/04/24 | 544.81 on 04/26/24 | 248.42 on 03/28/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | +7.94% since 11/02/23 | +18.67% since 11/02/23 | -6.99% since 11/02/23 | +11.07% since 11/02/23 | +10.99% since 11/02/23 |
| Low | 80.48 on 11/10/23 | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 96.11 on 11/03/23 |
| High | 104.07 on 03/04/24 | 544.81 on 04/26/24 | 259.92 on 11/06/23 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,820,464 | 69,790,792 | 67,522,176 | 26,473,332 | 24,851,116 |
| Shares Outstanding, K | 198,756 | 131,408 | 288,902 | 72,843 | 243,233 |
| Annual Sales | 3,593,200,000 | 276,711,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
| Annual Net Income | 294,200,000 | 3,560,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
| Last Quarter Sales | 931,600,000 | 80,898,000,000 | 4,706,000,000 | 695,400,000 | 57,445,000,000 |
| Last Quarter Net Income | 81,200,000 | 589,000,000 | 281,000,000 | 115,300,000 | 353,000,000 |
| 60-Month Beta | 0.97 | 0.45 | 0.45 | 1.05 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 02/29/24 | 7.74 on 02/07/24 | 2.68 on 02/01/24 | 1.56 on 04/25/24 | 1.82 on 02/01/24 |
| Latest Earnings Date | 05/30/24 | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.030 on 07/26/23 | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | 07/26/23 | 05/31/24 | 03/07/24 | 07/31/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.78 | 18.90 | 19.68 | 46.67 | 15.06 |