Conn's Inc (CONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONN | BBY | GME | TAIT | |
| Company | Conn's Inc | Best Buy Company | Gamestop Corp | Taitron Components | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 3.49 | N/A | 12.61 | 3.16 | |
| High | 3.52 | N/A | 12.61 | 3.19 | |
| Low | 3.41 | N/A | 12.61 | 3.15 | |
| Last | 3.48 | 73.71 | 12.55 | 3.15 | |
| Change | +0.03 | +1.27 | -0.21 | -0.01 | |
| % Change | +0.87% | +1.75% | -1.65% | -0.32% | |
| Volume | 27,500 | 3,452 | 115,380 | 2,600 | |
| 20-Day Average Volume | 106,235 | 2,492,472 | 3,752,109 | 7,020 | |
| Previous Close | 3.45 | 72.44 | 12.76 | 3.16 | |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 76.09 | 10.95 | 3.16 | |
| 20-Day Raw Stochastic | 42.75% | 14.85% | 90.78% | 25.00% | |
| 20-Day Relative Strength | 46.20% | 41.24% | 53.49% | 45.97% | |
| Weighted Alpha | -32.47 | -1.57 | -41.88 | -14.72 | |
| Today's Opinion | 56% Sell | 24% Sell | 80% Sell | 100% Sell | |
| Previous Opinion | 56% Sell | 8% Sell | 64% Sell | 96% Sell | |
| Last Month's Opinion | 48% Sell | 72% Buy | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 04/25/24 | -2.20% since 04/26/24 | +5.97% since 04/26/24 | -0.32% since 04/25/24 | |
| Low | 3.40 on 05/01/24 | 71.67 on 05/01/24 | 10.70 on 05/01/24 | 3.13 on 04/30/24 | |
| High | 3.81 on 04/29/24 | 75.81 on 04/29/24 | 12.88 on 05/02/24 | 3.21 on 05/01/24 | |
| 1-Month | |||||
| %Chg | +10.48% since 04/02/24 | -7.45% since 04/03/24 | +10.81% since 04/03/24 | -1.56% since 04/02/24 | |
| Low | 2.92 on 04/11/24 | 71.67 on 05/01/24 | 9.95 on 04/16/24 | 3.12 on 04/22/24 | |
| High | 4.23 on 04/12/24 | 83.32 on 04/09/24 | 12.88 on 05/02/24 | 3.24 on 04/11/24 | |
| 3-Month | |||||
| %Chg | -29.27% since 02/02/24 | -3.03% since 02/02/24 | -14.39% since 02/02/24 | -1.25% since 02/02/24 | |
| Low | 2.92 on 04/11/24 | 71.67 on 05/01/24 | 9.95 on 04/16/24 | 3.12 on 04/22/24 | |
| High | 5.19 on 02/16/24 | 86.11 on 02/29/24 | 15.89 on 03/06/24 | 3.34 on 02/13/24 | |
| 6-Month | |||||
| %Chg | +8.41% since 11/02/23 | +9.24% since 11/03/23 | -9.08% since 11/03/23 | -7.35% since 11/02/23 | |
| Low | 2.55 on 12/07/23 | 62.30 on 11/10/23 | 9.95 on 04/16/24 | 3.05 on 01/17/24 | |
| High | 5.19 on 02/16/24 | 86.11 on 02/29/24 | 18.59 on 12/19/23 | 3.61 on 12/22/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 86,603 | 15,672,540 | 3,902,940 | 18,967 | |
| Shares Outstanding, K | 24,886 | 216,352 | 305,873 | 6,021 | |
| Annual Sales | 1,237,680,000 | 43,452,000,000 | 5,272,800,000 | 6,110,000 | |
| Annual Net Income | -76,890,000 | 1,241,000,000 | 6,700,000 | 1,850,000 | |
| Last Quarter Sales | 366,080,000 | 14,646,000,000 | 1,793,600,000 | 970,000 | |
| Last Quarter Net Income | 43,300,000 | 460,000,000 | 63,100,000 | 140,000 | |
| 60-Month Beta | 2.35 | 1.50 | -0.25 | 0.72 | |
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 04/11/24 | 2.72 on 02/29/24 | 0.22 on 03/26/24 | 0.03 on 04/01/24 | |
| Latest Earnings Date | 06/06/24 | 05/23/24 | 06/05/24 | 05/20/24 | |
| Most Recent Dividend | N/A | 0.940 on 03/20/24 | 0.380 on 03/14/19 | 0.050 on 02/15/24 | |
| Next Ex-Dividends Date | N/A | 03/20/24 | 03/14/19 | 02/15/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.29 | 218.20 | 9.88 | |