Cyrusone Inc (CONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CONE | PLD | AMT | WELL | PSA |
Company | Cyrusone Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 90.33 | 106.75 | 183.50 | 96.96 | 267.93 |
High | 90.36 | 108.08 | 184.89 | 97.21 | 269.79 |
Low | 90.30 | 105.79 | 181.17 | 94.66 | 265.81 |
Last | 90.36 | 106.36 | 182.23 | 95.82 | 266.85 |
Change | +0.03 | +1.83 | +2.59 | -0.26 | +2.92 |
% Change | +0.03% | +1.75% | +1.44% | -0.27% | +1.11% |
Volume | 1,586,300 | 1,448,107 | 1,559,435 | 671,129 | 235,563 |
20-Day Average Volume | 2,140,340 | 4,705,695 | 2,825,352 | 2,340,952 | 686,342 |
Previous Close | 90.33 | 104.53 | 179.64 | 96.08 | 263.93 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 90.26 | 109.84 | 176.74 | 92.37 | 266.51 |
20-Day Raw Stochastic | 75.00% | 20.24% | 51.04% | 77.23% | 28.28% |
20-Day Relative Strength | 59.36% | 34.71% | 48.36% | 61.40% | 46.10% |
Weighted Alpha | +30.60 | -20.00 | -8.13 | +23.06 | -9.53 |
Today's Opinion | 100% Buy | 56% Sell | 56% Sell | 100% Buy | 40% Sell |
Previous Opinion | 100% Buy | 56% Sell | 56% Sell | 88% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | 64% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.03% since 03/17/22 | +2.16% since 04/26/24 | +5.98% since 04/26/24 | +1.59% since 04/26/24 | +3.58% since 04/26/24 |
Low | 90.21 on 03/18/22 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
High | 90.45 on 03/18/22 | 108.05 on 05/03/24 | 184.78 on 05/03/24 | 98.19 on 04/30/24 | 269.79 on 05/03/24 |
1-Month | |||||
%Chg | +0.24% since 02/24/22 | -15.69% since 04/03/24 | -5.38% since 04/03/24 | +5.01% since 04/03/24 | -4.77% since 04/03/24 |
Low | 89.97 on 03/14/22 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 90.49 on 03/03/22 | 128.71 on 04/04/24 | 194.80 on 04/04/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
3-Month | |||||
%Chg | +0.70% since 12/23/21 | -17.75% since 02/02/24 | -5.97% since 02/02/24 | +9.00% since 02/02/24 | -4.85% since 02/02/24 |
Low | 88.77 on 01/24/22 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
High | 90.49 on 03/03/22 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +21.09% since 09/24/21 | -0.23% since 11/03/23 | -4.52% since 11/03/23 | +8.36% since 11/03/23 | +5.41% since 11/03/23 |
Low | 71.33 on 09/28/21 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
High | 90.49 on 03/03/22 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,707,312 | 96,778,472 | 83,775,472 | 57,447,768 | 46,370,124 |
Shares Outstanding, K | 129,563 | 925,844 | 466,352 | 597,916 | 175,691 |
Annual Sales | 1,205,700,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | 25,300,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 318,400,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
Last Quarter Net Income | -7,000,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
60-Month Beta | 0.37 | 1.05 | 0.71 | 1.07 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.97 on 02/16/22 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 04/27/22 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.520 on 03/25/22 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 03/25/22 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 22.64 | 17.97 | 17.47 | 24.90 | 15.45 |