Compass Inc Cl A (COMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COMP | META | PYPL | PANW | SNOW |
| Company | Compass Inc Cl A | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.42 | 455.58 | 66.00 | 298.99 | 160.11 |
| High | 3.42 | 466.16 | 66.10 | 300.97 | 163.88 |
| Low | 3.21 | 453.34 | 64.95 | 297.16 | 159.38 |
| Last | 3.36 | 465.68 | 65.61 | 300.57 | 163.68 |
| Change | -0.01 | +13.72 | -0.09 | +4.36 | +4.36 |
| % Change | -0.30% | +3.04% | -0.14% | +1.47% | +2.74% |
| Volume | 3,148,058 | 14,990,806 | 10,538,410 | 2,839,403 | 3,128,649 |
| 20-Day Average Volume | 3,257,518 | 20,645,746 | 13,102,767 | 3,374,859 | 4,283,869 |
| Previous Close | 3.37 | 451.96 | 65.70 | 296.21 | 159.32 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 478.31 | 64.99 | 285.97 | 154.25 |
| 20-Day Raw Stochastic | 35.08% | 45.95% | 43.47% | 90.30% | 98.98% |
| 20-Day Relative Strength | 48.86% | 47.14% | 53.46% | 56.52% | 52.01% |
| Weighted Alpha | -1.78 | +88.62 | +9.17 | +49.00 | -5.61 |
| Today's Opinion | Hold | 40% Buy | 100% Buy | 24% Buy | 48% Sell |
| Previous Opinion | Hold | 40% Buy | 100% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 04/29/24 | +7.64% since 04/29/24 | -2.06% since 04/29/24 | +2.44% since 04/29/24 | +3.96% since 04/29/24 |
| Low | 3.03 on 05/02/24 | 427.11 on 05/01/24 | 64.72 on 05/03/24 | 284.00 on 05/01/24 | 154.18 on 05/01/24 |
| High | 3.47 on 05/03/24 | 466.16 on 05/06/24 | 70.66 on 04/30/24 | 300.97 on 05/06/24 | 163.88 on 05/06/24 |
| 1-Month | |||||
| %Chg | -11.81% since 04/05/24 | -11.69% since 04/05/24 | +0.71% since 04/05/24 | +11.73% since 04/05/24 | +6.38% since 04/05/24 |
| Low | 3.03 on 05/02/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 265.66 on 04/08/24 | 144.32 on 04/22/24 |
| High | 3.98 on 04/09/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 303.89 on 04/29/24 | 163.88 on 05/06/24 |
| 3-Month | |||||
| %Chg | -8.94% since 02/06/24 | +2.41% since 02/06/24 | +2.98% since 02/06/24 | -11.98% since 02/06/24 | -23.40% since 02/06/24 |
| Low | 2.89 on 03/15/24 | 414.50 on 04/25/24 | 55.77 on 02/08/24 | 260.09 on 02/21/24 | 144.32 on 04/22/24 |
| High | 4.02 on 02/29/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 380.84 on 02/09/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +58.49% since 11/06/23 | +47.46% since 11/06/23 | +20.12% since 11/06/23 | +26.82% since 11/06/23 | +13.51% since 11/06/23 |
| Low | 1.88 on 11/13/23 | 313.66 on 12/04/23 | 53.55 on 11/08/23 | 234.15 on 11/16/23 | 144.32 on 04/22/24 |
| High | 4.02 on 02/29/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 380.84 on 02/09/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,655,627 | 1,152,228,992 | 68,725,216 | 95,705,448 | 53,244,752 |
| Shares Outstanding, K | 491,284 | 2,549,405 | 1,046,046 | 323,100 | 334,200 |
| Annual Sales | 4,885,000,000 | 134,902,000,000 | 29,771,000,000 | 6,892,700,000 | 2,806,490,000 |
| Annual Net Income | -321,300,000 | 39,098,000,000 | 4,246,000,000 | 439,700,000 | -836,100,000 |
| Last Quarter Sales | 1,096,400,000 | 36,455,000,000 | 8,026,000,000 | 1,975,100,000 | 774,700,000 |
| Last Quarter Net Income | -83,700,000 | 12,369,000,000 | 1,402,000,000 | 1,746,900,000 | -169,350,000 |
| 60-Month Beta | 2.87 | 1.21 | 1.41 | 1.18 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 02/27/24 | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 1.46 on 02/20/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/30/24 | 05/20/24 | 05/22/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.01 | 16.79 | 113.15 | 0.00 |