Compass Inc Cl A (COMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COMP | META | PLTR | SPOT | ANET |
| Company | Compass Inc Cl A | META Platforms Inc | Palantir Technologies Cl A | Spotify Technology S.A. | Arista Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 11.65 | 543.60 | 122.29 | 507.91 | 177.60 |
| High | 11.69 | 558.33 | 123.39 | 520.00 | 183.52 |
| Low | 11.14 | 540.22 | 119.62 | 499.24 | 175.70 |
| Last | 11.39 | 556.71 | 123.06 | 499.94 | 180.35 |
| Change | -0.07 | +17.68 | +0.80 | -22.67 | +9.33 |
| Percent Change | -0.61% | +3.28% | +0.65% | -4.34% | +5.46% |
| Volume | 8,840,100 | 24,261,398 | 29,085,000 | 2,296,600 | 8,472,300 |
| 20-Day Average Volume | 12,183,564 | 19,009,850 | 34,063,184 | 1,642,320 | 7,451,705 |
| Previous | 11.46 | 539.03 | 122.26 | 522.61 | 171.02 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.71 | 620.80 | 129.05 | 489.63 | 174.22 |
| 20-Day Raw Stochastic | 32.84% | 19.94% | 24.61% | 60.95% | 71.29% |
| 20-Day Relative Strength | 53.89 | 41.09 | 45.21 | 53.95 | 55.81 |
| Weighted Alpha | +44.30 | -27.13 | -26.90 | -19.03 | +54.91 |
| Today's Opinion | 72% Buy | 72% Sell | 100% Sell | 24% Buy | 96% Buy |
| Yesterday's Opinion | 72% Buy | 72% Sell | 100% Sell | 24% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 64% Sell | 100% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 07/24/26 | -6.47% since 07/24/26 | +0.11% since 07/24/26 | +3.58% since 07/24/26 | +3.66% since 07/24/26 |
| Low | 11.14 on 07/31/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 480.69 on 07/27/26 | 156.84 on 07/29/26 |
| High | 12.10 on 07/29/26 | 611.26 on 07/27/26 | 132.41 on 07/27/26 | 528.09 on 07/29/26 | 183.52 on 07/31/26 |
| 1-Month | |||||
| %Chg | -7.62% since 06/30/26 | -1.17% since 06/30/26 | +5.48% since 06/30/26 | +8.89% since 06/30/26 | +6.16% since 06/30/26 |
| Low | 10.51 on 07/23/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 456.00 on 07/17/26 | 156.65 on 07/02/26 |
| High | 13.19 on 07/06/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 528.09 on 07/29/26 | 189.82 on 07/09/26 |
| 3-Month | |||||
| %Chg | +50.46% since 04/30/26 | -9.02% since 04/30/26 | -11.54% since 04/30/26 | +11.96% since 04/30/26 | +4.42% since 04/30/26 |
| Low | 7.01 on 05/05/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 411.24 on 05/06/26 | 135.13 on 05/11/26 |
| High | 13.19 on 07/06/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 534.00 on 05/26/26 | 189.82 on 07/09/26 |
| 6-Month | |||||
| %Chg | -9.03% since 01/30/26 | -22.30% since 01/30/26 | -16.05% since 01/30/26 | -0.08% since 01/30/26 | +27.24% since 01/30/26 |
| Low | 6.37 on 04/07/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 405.00 on 02/05/26 | 115.42 on 03/30/26 |
| High | 13.19 on 07/06/26 | 721.30 on 02/02/26 | 165.08 on 02/03/26 | 570.64 on 03/09/26 | 189.82 on 07/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,510,073 | 1,408,228,640 | 295,013,216 | 102,928,648 | 227,097,264 |
| Shares Outstanding, K | 747,153 | 2,529,555 | 2,397,312 | 205,882 | 1,259,203 |
| Annual Sales, $M | 6,961,600,000 | 200,966,000,000 | 4,475,450,000 | 19,444,240,000 | 9,005,700,000 |
| Annual Net Income, $M | -58,500,000 | 60,458,000,000 | 1,625,030,000 | 2,502,660,000 | 3,511,400,000 |
| Last Qtr Sales, $M | 2,704,000,000 | 56,311,000,000 | 1,632,580,000 | 5,305,420,000 | 2,709,000,000 |
| Last Qtr Income, $M | 22,000,000 | 26,773,000,000 | 870,530,000 | 843,860,000 | 1,022,900,000 |
| 60-Month Beta | 2.35 | 1.25 | 1.56 | 1.56 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/05/26 | 6.18 on 07/29/26 | 0.33 on 05/04/26 | 4.04 on 04/28/26 | 0.87 on 05/05/26 |
| Latest Earnings Date | 08/04/26 | 11/04/26 | 08/03/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 573.00 | 18.20 | 152.82 | 41.64 | 59.38 |