Compass Inc Cl A (COMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COMP | META | PANW | CRWD | PYPL |
Company | Compass Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.56 | 472.71 | 299.69 | 314.00 | 63.82 |
High | 3.56 | 472.71 | 299.69 | 314.00 | 63.82 |
Low | 3.56 | 472.71 | 299.69 | 314.00 | 63.82 |
Last | 3.56 | 472.71 | 299.69 | 314.00 | 63.82 |
Change | +0.28 | +0.11 | -3.32 | +0.24 | +0.01 |
% Change | +8.54% | +0.02% | -1.10% | +0.08% | +0.02% |
Volume | 1,474 | 54,600 | 21,525 | 1,581 | 64,176 |
20-Day Average Volume | 2,804,544 | 20,274,740 | 3,135,846 | 2,347,194 | 12,895,569 |
Previous Close | 3.28 | 472.60 | 303.01 | 313.76 | 63.81 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.32 | 470.99 | 289.18 | 301.53 | 64.73 |
20-Day Raw Stochastic | 78.10% | 55.08% | 76.59% | 81.51% | 23.48% |
20-Day Relative Strength | 53.64% | 49.30% | 55.06% | 53.40% | 48.22% |
Weighted Alpha | +6.33 | +92.52 | +48.40 | +131.40 | +5.05 |
Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 72% Buy | 72% Buy |
Previous Opinion | 8% Sell | 40% Buy | 40% Buy | 72% Buy | 72% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 8% Buy | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +12.30% since 05/02/24 | +7.03% since 05/02/24 | +1.48% since 05/02/24 | +3.45% since 05/02/24 | -4.71% since 05/02/24 |
Low | 3.21 on 05/08/24 | 443.85 on 05/03/24 | 290.37 on 05/03/24 | 300.00 on 05/03/24 | 63.77 on 05/08/24 |
High | 3.56 on 05/09/24 | 475.58 on 05/08/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 67.89 on 05/03/24 |
1-Month | |||||
%Chg | -7.77% since 04/09/24 | -8.55% since 04/09/24 | +7.36% since 04/09/24 | +1.04% since 04/09/24 | -4.74% since 04/09/24 |
Low | 3.03 on 05/02/24 | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
High | 3.73 on 04/10/24 | 523.86 on 04/11/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | -6.81% since 02/09/24 | +0.98% since 02/09/24 | -20.49% since 02/09/24 | -4.66% since 02/09/24 | +8.34% since 02/09/24 |
Low | 2.89 on 03/15/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
High | 4.02 on 02/29/24 | 531.49 on 04/08/24 | 376.30 on 02/12/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | +88.36% since 11/09/23 | +47.47% since 11/09/23 | +23.54% since 11/09/23 | +64.60% since 11/09/23 | +17.58% since 11/09/23 |
Low | 1.88 on 11/13/23 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 190.20 on 11/10/23 | 53.87 on 11/10/23 |
High | 4.02 on 02/29/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,611,412 | 1,198,765,952 | 97,902,544 | 75,888,816 | 66,748,200 |
Shares Outstanding, K | 491,284 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 4,885,000,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -321,300,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 1,096,400,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
Last Quarter Net Income | -83,700,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
60-Month Beta | 2.87 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 02/27/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 05/08/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.51 | 117.06 | 637.86 | 16.52 |