Compass Inc Cl A (COMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COMP | META | PANW | CRWD | PYPL |
| Company | Compass Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.03 | 653.56 | 165.50 | 445.00 | 45.61 |
| High | 9.11 | 660.30 | 167.00 | 447.95 | 45.82 |
| Low | 8.78 | 649.00 | 160.83 | 428.55 | 44.81 |
| Latest | 8.82 | 654.07 | 165.58 | 436.33 | 45.02 |
| Change | -0.18 | +6.68 | +0.48 | +2.20 | -1.14 |
| % Change | -2.00% | +1.03% | +0.29% | +0.51% | -2.47% |
| Volume | 17,106,000 | 9,859,200 | 6,846,900 | 3,316,800 | 17,575,900 |
| 20-Day Average Volume | 21,962,084 | 12,138,550 | 16,332,625 | 5,348,610 | 27,864,605 |
| Previous Close | 9.00 | 647.39 | 165.10 | 434.13 | 46.16 |
| Industry | Internet - Software | Internet - Software | Security | Security | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 651.53 | 156.44 | 401.89 | 44.08 |
| 20-Day Raw Stochastic | 9.93% | 50.66% | 84.12% | 88.96% | 65.34% |
| 20-Day Relative Strength | 36.39 | 49.52 | 50.05 | 53.53 | 42.05 |
| Weighted Alpha | -1.04 | +3.94 | -14.23 | +11.87 | -37.75 |
| Today's Opinion | 24% Sell | 80% Sell | 88% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 96% Sell | 88% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 40% Sell | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.91% since 03/03/26 | -0.15% since 03/03/26 | +6.08% since 03/03/26 | +11.47% since 03/03/26 | -2.93% since 03/03/26 |
| Low | 8.35 on 03/09/26 | 626.78 on 03/09/26 | 154.75 on 03/04/26 | 380.11 on 03/04/26 | 44.81 on 03/10/26 |
| High | 10.00 on 03/04/26 | 672.77 on 03/04/26 | 167.76 on 03/09/26 | 447.95 on 03/10/26 | 47.92 on 03/05/26 |
| 1-Month | |||||
| %Chg | -30.88% since 02/10/26 | -2.48% since 02/10/26 | +0.04% since 02/10/26 | +5.55% since 02/10/26 | +8.51% since 02/10/26 |
| Low | 8.35 on 03/09/26 | 626.78 on 03/09/26 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 38.46 on 02/12/26 |
| High | 12.84 on 02/11/26 | 679.27 on 02/11/26 | 170.49 on 02/13/26 | 447.95 on 03/10/26 | 48.50 on 02/25/26 |
| 3-Month | |||||
| %Chg | -16.40% since 12/10/25 | +0.61% since 12/10/25 | -14.19% since 12/10/25 | -16.02% since 12/10/25 | -26.39% since 12/10/25 |
| Low | 8.35 on 03/09/26 | 600.00 on 01/20/26 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 38.46 on 02/12/26 |
| High | 13.95 on 01/26/26 | 744.00 on 01/29/26 | 196.19 on 01/07/26 | 528.19 on 12/11/25 | 62.82 on 12/15/25 |
| 6-Month | |||||
| %Chg | -4.03% since 09/10/25 | -13.02% since 09/10/25 | -16.09% since 09/10/25 | +2.70% since 09/10/25 | -31.41% since 09/10/25 |
| Low | 6.84 on 10/14/25 | 581.25 on 11/19/25 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 38.46 on 02/12/26 |
| High | 13.95 on 01/26/26 | 790.80 on 09/19/25 | 223.61 on 10/28/25 | 566.90 on 11/12/25 | 79.21 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,069,521 | 1,637,608,704 | 134,721,600 | 109,443,312 | 42,497,848 |
| Shares Outstanding, K | 563,280 | 2,529,555 | 816,000 | 252,098 | 920,664 |
| Annual Sales | 6,961,600,000 | 200,966,000,000 | 9,221,500,000 | 4,812,010,000 | 33,172,000,000 |
| Annual Net Income | -58,500,000 | 60,458,000,000 | 1,133,900,000 | -162,500,000 | 5,233,000,000 |
| Last Quarter Sales | 1,699,800,000 | 59,894,000,000 | 2,594,000,000 | 1,305,380,000 | 8,676,000,000 |
| Last Quarter Net Income | -42,600,000 | 22,768,000,000 | 432,000,000 | 59,380,000 | 1,437,000,000 |
| 60-Month Beta | 2.57 | 1.30 | 0.78 | 1.07 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/04/25 | 8.88 on 01/28/26 | 1.03 on 02/17/26 | 1.12 on 03/03/26 | 1.23 on 02/03/26 |
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/19/26 | 06/02/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | 0.140 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.71 | 80.12 | 0.00 | 8.86 |