Compass Inc Cl A (COMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COMP | META | PANW | CRWD | PYPL |
| Company | Compass Inc Cl A | META Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.66 | 614.69 | 182.00 | 454.69 | 50.57 |
| High | 7.78 | 618.88 | 183.04 | 457.97 | 50.91 |
| Low | 7.37 | 606.11 | 177.41 | 445.57 | 50.28 |
| Latest | 7.39 | 608.74 | 181.08 | 455.64 | 50.44 |
| Change | -0.18 | -3.16 | +1.76 | +9.89 | +0.30 |
| % Change | -2.38% | -0.52% | +0.98% | +2.22% | +0.60% |
| Volume | 10,326,600 | 21,404,000 | 4,972,000 | 1,521,900 | 8,765,700 |
| 20-Day Average Volume | 12,799,875 | 16,176,555 | 7,413,735 | 3,333,120 | 12,349,385 |
| Previous Close | 7.57 | 611.91 | 179.32 | 445.75 | 50.14 |
| Industry | Internet - Software | Internet - Software | Security | Security | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.51 | 647.06 | 171.73 | 429.12 | 48.89 |
| 20-Day Raw Stochastic | 51.52% | 34.70% | 85.83% | 88.10% | 75.97% |
| 20-Day Relative Strength | 42.61 | 43.94 | 58.13 | 57.53 | 57.21 |
| Weighted Alpha | -15.88 | -6.02 | -4.01 | +1.59 | -23.11 |
| Today's Opinion | 88% Sell | 64% Sell | 24% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 64% Sell | 24% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 04/24/26 | -9.82% since 04/24/26 | +1.42% since 04/24/26 | +1.68% since 04/24/26 | -0.08% since 04/24/26 |
| Low | 7.37 on 05/01/26 | 600.00 on 04/30/26 | 173.11 on 04/30/26 | 432.55 on 04/30/26 | 49.22 on 04/29/26 |
| High | 8.30 on 04/28/26 | 682.50 on 04/27/26 | 186.00 on 04/28/26 | 463.69 on 04/28/26 | 51.87 on 04/29/26 |
| 1-Month | |||||
| %Chg | +2.92% since 04/01/26 | +5.10% since 04/01/26 | +12.70% since 04/01/26 | +15.85% since 04/01/26 | +13.02% since 04/01/26 |
| Low | 6.37 on 04/07/26 | 559.70 on 04/02/26 | 151.28 on 04/10/26 | 364.47 on 04/10/26 | 43.67 on 04/02/26 |
| High | 8.35 on 04/21/26 | 691.52 on 04/17/26 | 186.00 on 04/28/26 | 467.95 on 04/22/26 | 52.30 on 04/21/26 |
| 3-Month | |||||
| %Chg | -40.97% since 01/30/26 | -15.04% since 01/30/26 | +2.32% since 01/30/26 | +3.22% since 01/30/26 | -4.27% since 01/30/26 |
| Low | 6.37 on 04/07/26 | 520.26 on 03/27/26 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 38.46 on 02/12/26 |
| High | 13.13 on 02/10/26 | 721.30 on 02/02/26 | 186.00 on 04/28/26 | 467.95 on 04/22/26 | 53.44 on 02/02/26 |
| 6-Month | |||||
| %Chg | -4.15% since 10/31/25 | -6.11% since 10/31/25 | -17.78% since 10/31/25 | -16.09% since 10/31/25 | -27.18% since 10/31/25 |
| Low | 6.37 on 04/07/26 | 520.26 on 03/27/26 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 38.46 on 02/12/26 |
| High | 13.95 on 01/26/26 | 744.00 on 01/29/26 | 220.47 on 11/03/25 | 566.90 on 11/12/25 | 70.35 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,485,413 | 1,539,853,952 | 147,761,280 | 115,556,680 | 45,379,556 |
| Shares Outstanding, K | 742,275 | 2,529,555 | 816,000 | 253,614 | 899,674 |
| Annual Sales | 6,961,600,000 | 200,966,000,000 | 9,221,500,000 | 4,812,010,000 | 33,172,000,000 |
| Annual Net Income | -58,500,000 | 60,458,000,000 | 1,133,900,000 | -162,500,000 | 5,233,000,000 |
| Last Quarter Sales | 1,699,800,000 | 59,894,000,000 | 2,594,000,000 | 1,305,380,000 | 8,676,000,000 |
| Last Quarter Net Income | -42,600,000 | 22,768,000,000 | 432,000,000 | 59,380,000 | 1,437,000,000 |
| 60-Month Beta | 2.46 | 1.25 | 0.77 | 1.06 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/26/26 | 7.31 on 04/29/26 | 1.03 on 02/17/26 | 1.12 on 03/03/26 | 1.23 on 02/03/26 |
| Earnings Date | 05/05/26 | 07/29/26 | 05/19/26 | 06/02/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.140 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.01 | 87.05 | 0.00 | 9.46 |