Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COL | TDG | HEI | HEI.A | TDY |
| Company | Rockwell Collins | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 141.70 | 1,291.61 | 212.06 | 169.47 | 390.05 |
| High | 142.98 | 1,303.49 | 212.45 | 169.50 | 392.35 |
| Low | 141.04 | 1,270.93 | 209.15 | 167.34 | 383.22 |
| Last | 141.04 | 1,293.80 | 211.36 | 168.89 | 385.34 |
| Change | -0.59 | +22.02 | +1.32 | +0.88 | -0.26 |
| % Change | -0.42% | +1.73% | +0.63% | +0.52% | -0.07% |
| Volume | 15,441,100 | 238,000 | 287,100 | 397,700 | 386,100 |
| 20-Day Average Volume | 2,762,655 | 183,235 | 352,700 | 255,270 | 351,420 |
| Previous Close | 141.63 | 1,271.78 | 210.04 | 168.01 | 385.60 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.90 | 1,235.22 | 200.12 | 161.65 | 394.08 |
| 20-Day Raw Stochastic | 89.19% | 91.77% | 96.02% | 96.81% | 47.14% |
| 20-Day Relative Strength | 62.53% | 65.54% | 72.33% | 69.44% | 39.98% |
| Weighted Alpha | +6.70 | +72.66 | +31.54 | +31.76 | -8.95 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 11/19/18 | +2.75% since 04/26/24 | +2.37% since 04/26/24 | +1.30% since 04/26/24 | +2.86% since 04/26/24 |
| Low | 128.72 on 11/20/18 | 1,242.07 on 05/01/24 | 205.82 on 04/30/24 | 165.27 on 04/30/24 | 375.94 on 04/29/24 |
| High | 142.98 on 11/26/18 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | 169.50 on 05/03/24 | 392.35 on 05/03/24 |
| 1-Month | |||||
| %Chg | +9.96% since 10/26/18 | +5.31% since 04/03/24 | +12.46% since 04/03/24 | +10.91% since 04/03/24 | -8.46% since 04/03/24 |
| Low | 125.04 on 10/29/18 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 355.41 on 04/24/24 |
| High | 142.98 on 11/26/18 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | 169.50 on 05/03/24 | 426.66 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.61% since 08/24/18 | +15.13% since 02/02/24 | +14.87% since 02/02/24 | +16.54% since 02/02/24 | -10.95% since 02/02/24 |
| Low | 125.04 on 10/29/18 | 1,100.86 on 02/13/24 | 182.00 on 02/05/24 | 143.51 on 02/05/24 | 355.41 on 04/24/24 |
| High | 142.98 on 11/26/18 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | 169.50 on 05/03/24 | 436.06 on 02/07/24 |
| 6-Month | |||||
| %Chg | +2.13% since 05/25/18 | +46.68% since 11/03/23 | +30.47% since 11/03/23 | +30.01% since 11/03/23 | +1.55% since 11/03/23 |
| Low | 125.04 on 10/29/18 | 874.95 on 11/06/23 | 160.05 on 11/08/23 | 128.39 on 11/09/23 | 355.41 on 04/24/24 |
| High | 142.98 on 11/26/18 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | 169.50 on 05/03/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,182,744 | 70,718,592 | 29,061,970 | 23,246,532 | 18,270,114 |
| Shares Outstanding, K | 164,370 | 55,606 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 6,822,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 705,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 2,208,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | 275,000,000 | 382,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 0.74 | 1.40 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 07/27/18 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 11/30/18 | 05/07/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | 0.330 on 11/15/18 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | 11/15/18 | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 47.58 | 65.23 | 52.06 | 19.43 |