Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | KO | PEP | KOF | MNST |
| Company | Coca-Cola Consolidated Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1,001.69 | 62.85 | 178.71 | 99.26 | 55.26 |
| High | 1,002.85 | 62.97 | 178.88 | 99.95 | 55.30 |
| Low | 944.09 | 62.48 | 177.19 | 98.66 | 54.16 |
| Last | 944.81 | 62.85 | 177.41 | 99.54 | 54.30 |
| Change | -64.50 | +0.23 | -0.61 | +0.12 | -0.37 |
| % Change | -6.39% | +0.37% | -0.34% | +0.12% | -0.68% |
| Volume | 115,128 | 10,482,458 | 3,395,359 | 136,554 | 6,912,304 |
| 20-Day Average Volume | 48,921 | 13,689,272 | 5,210,423 | 154,258 | 6,821,100 |
| Previous Close | 1,009.31 | 62.62 | 178.02 | 99.42 | 54.67 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 842.37 | 60.75 | 173.71 | 96.61 | 54.01 |
| 20-Day Raw Stochastic | 62.84% | 97.62% | 77.95% | 86.23% | 66.28% |
| 20-Day Relative Strength | 63.41% | 67.31% | 59.48% | 56.25% | 45.22% |
| Weighted Alpha | +53.60 | +2.66 | -4.81 | +16.83 | -8.14 |
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 96% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 64% Buy | 40% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.76% since 05/01/24 | +1.49% since 05/01/24 | +1.29% since 05/01/24 | +1.07% since 05/01/24 | +1.42% since 05/01/24 |
| Low | 829.04 on 05/02/24 | 61.64 on 05/03/24 | 174.55 on 05/02/24 | 96.46 on 05/06/24 | 52.95 on 05/03/24 |
| High | 1,030.00 on 05/07/24 | 62.97 on 05/08/24 | 178.88 on 05/08/24 | 99.95 on 05/08/24 | 55.40 on 05/03/24 |
| 1-Month | |||||
| %Chg | +11.79% since 04/08/24 | +6.04% since 04/08/24 | +4.62% since 04/08/24 | +3.90% since 04/08/24 | -2.43% since 04/08/24 |
| Low | 800.76 on 04/18/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 1,030.00 on 05/07/24 | 62.97 on 05/08/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 56.08 on 04/09/24 |
| 3-Month | |||||
| %Chg | +7.47% since 02/08/24 | +5.05% since 02/08/24 | +2.05% since 02/08/24 | +1.86% since 02/08/24 | -3.88% since 02/08/24 |
| Low | 800.76 on 04/18/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 1,030.00 on 05/07/24 | 62.97 on 05/08/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +40.23% since 11/08/23 | +10.09% since 11/08/23 | +5.99% since 11/08/23 | +20.10% since 11/08/23 | -2.44% since 11/08/23 |
| Low | 668.46 on 11/10/23 | 56.06 on 11/10/23 | 161.81 on 03/05/24 | 80.91 on 11/10/23 | 51.98 on 04/25/24 |
| High | 1,030.00 on 05/07/24 | 62.97 on 05/08/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,460,969 | 269,764,128 | 244,739,424 | 167,092,208 | 56,951,156 |
| Shares Outstanding, K | 9,374 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,726 |
| Annual Sales | 6,653,860,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 408,380,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 1,630,960,000 | 11,300,000,000 | 18,250,000,000 | 3,758,000,000 | 1,899,100,000 |
| Last Quarter Net Income | 75,840,000 | 3,177,000,000 | 2,042,000,000 | 294,850,000 | 442,050,000 |
| 60-Month Beta | 0.73 | 0.57 | 0.52 | 0.86 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 13.39 on 02/21/24 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.500 on 04/25/24 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
| Next Ex-Dividends Date | 04/25/24 | 06/14/24 | 06/07/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 22.84 | 22.75 | 17.10 | 33.89 |