Coinbase Global Inc Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | ICE | CME | NDAQ | CBOE |
| Company | Coinbase Global Inc Cl A | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 205.66 | 137.81 | 214.32 | 62.25 | 183.12 |
| High | 210.67 | 138.46 | 214.82 | 62.79 | 183.51 |
| Low | 199.83 | 137.01 | 212.30 | 61.83 | 180.88 |
| Last | 207.60 | 138.40 | 213.14 | 62.76 | 183.51 |
| Change | +8.43 | +1.29 | +0.41 | +0.53 | +1.91 |
| % Change | +4.23% | +0.94% | +0.19% | +0.85% | +1.05% |
| Volume | 8,688,601 | 2,060,600 | 1,466,300 | 2,359,500 | 553,400 |
| 20-Day Average Volume | 8,310,975 | 2,251,490 | 1,776,795 | 3,031,325 | 720,065 |
| Previous Close | 199.17 | 137.11 | 212.73 | 62.23 | 181.60 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 216.20 | 132.71 | 210.79 | 60.78 | 180.79 |
| 20-Day Raw Stochastic | 28.75% | 99.29% | 70.63% | 99.36% | 77.93% |
| 20-Day Relative Strength | 47.01% | 61.04% | 52.70% | 60.26% | 52.87% |
| Weighted Alpha | +167.81 | +29.42 | +14.28 | +19.48 | +28.80 |
| Today's Opinion | 40% Buy | 72% Buy | 72% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 72% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 64% Buy | 40% Buy | 8% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 05/10/24 | +3.29% since 05/10/24 | +2.25% since 05/10/24 | +3.46% since 05/10/24 | +1.35% since 05/10/24 |
| Low | 194.93 on 05/14/24 | 133.47 on 05/14/24 | 207.00 on 05/14/24 | 60.19 on 05/14/24 | 177.57 on 05/16/24 |
| High | 221.40 on 05/15/24 | 138.50 on 05/16/24 | 214.82 on 05/17/24 | 62.79 on 05/17/24 | 183.76 on 05/14/24 |
| 1-Month | |||||
| %Chg | -2.89% since 04/17/24 | +5.86% since 04/17/24 | +2.26% since 04/17/24 | +4.58% since 04/17/24 | +3.70% since 04/17/24 |
| Low | 194.93 on 05/14/24 | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 58.10 on 04/25/24 | 174.12 on 05/02/24 |
| High | 239.00 on 04/24/24 | 138.50 on 05/16/24 | 217.45 on 04/23/24 | 62.79 on 05/17/24 | 186.17 on 05/08/24 |
| 3-Month | |||||
| %Chg | +15.14% since 02/16/24 | +0.93% since 02/16/24 | +0.41% since 02/16/24 | +13.24% since 02/16/24 | -1.70% since 02/16/24 |
| Low | 160.66 on 02/23/24 | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 54.90 on 02/20/24 | 174.12 on 05/02/24 |
| High | 283.48 on 03/25/24 | 140.43 on 03/07/24 | 222.63 on 02/29/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
| 6-Month | |||||
| %Chg | +109.59% since 11/17/23 | +24.24% since 11/17/23 | -0.13% since 11/17/23 | +17.35% since 11/17/23 | +3.88% since 11/17/23 |
| Low | 100.01 on 11/20/23 | 110.64 on 11/20/23 | 195.54 on 01/11/24 | 53.36 on 11/20/23 | 168.38 on 12/14/23 |
| High | 283.48 on 03/25/24 | 140.43 on 03/07/24 | 223.80 on 12/04/23 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,980,124 | 79,384,168 | 76,744,256 | 36,099,988 | 19,296,808 |
| Shares Outstanding, K | 245,569 | 573,585 | 360,065 | 575,207 | 105,154 |
| Annual Sales | 3,108,380,000 | 7,988,000,000 | 5,578,900,000 | 6,064,000,000 | 3,773,500,000 |
| Annual Net Income | 94,870,000 | 2,368,000,000 | 3,226,200,000 | 1,059,000,000 | 761,400,000 |
| Last Quarter Sales | 1,637,570,000 | 2,290,000,000 | 1,487,900,000 | 1,674,000,000 | 957,200,000 |
| Last Quarter Net Income | 1,176,250,000 | 767,000,000 | 855,200,000 | 234,000,000 | 209,500,000 |
| 60-Month Beta | 3.46 | 1.02 | 0.48 | 0.94 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 05/02/24 | 1.48 on 05/02/24 | 2.50 on 04/24/24 | 0.63 on 04/25/24 | 2.15 on 05/03/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/24/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.450 on 03/14/24 | 1.150 on 03/07/24 | 0.220 on 03/13/24 | 0.550 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 06/13/24 | 06/07/24 | 06/14/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 88.13 | 24.05 | 22.58 | 22.47 | 22.56 |