Croda International Plc (COIHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIHY | LIN | ECL | PPG | CE |
| Company | Croda International Plc | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 29.9000 | 426.98 | 228.20 | 133.74 | 158.42 |
| High | 29.9250 | 428.58 | 229.53 | 134.17 | 159.11 |
| Low | 29.5196 | 423.45 | 226.98 | 132.38 | 156.89 |
| Last | 29.9250 | 426.62 | 228.95 | 133.04 | 159.08 |
| Change | +0.1650 | +3.02 | +1.45 | +0.12 | +1.91 |
| % Change | +0.55% | +0.71% | +0.64% | +0.09% | +1.22% |
| Volume | 3,028 | 1,478,275 | 968,462 | 1,159,455 | 369,629 |
| 20-Day Average Volume | 14,536 | 1,844,389 | 1,205,584 | 1,971,922 | 569,746 |
| Previous Close | 29.7600 | 423.60 | 227.50 | 132.92 | 157.17 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.7002 | 443.04 | 222.15 | 133.09 | 156.51 |
| 20-Day Raw Stochastic | 55.58% | 26.99% | 90.43% | 34.07% | 45.95% |
| 20-Day Relative Strength | 50.24% | 35.30% | 61.40% | 44.35% | 52.40% |
| Weighted Alpha | -24.20 | +13.91 | +35.05 | -5.30 | +52.32 |
| Today's Opinion | 56% Sell | 24% Buy | 88% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 80% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 96% Buy | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 04/29/24 | -4.15% since 04/29/24 | +3.28% since 04/29/24 | +1.76% since 04/29/24 | +0.94% since 04/29/24 |
| Low | 28.6300 on 04/30/24 | 413.61 on 05/02/24 | 224.18 on 05/01/24 | 128.78 on 04/30/24 | 153.35 on 05/01/24 |
| High | 30.1100 on 05/03/24 | 449.40 on 05/01/24 | 230.21 on 04/30/24 | 134.45 on 05/03/24 | 159.65 on 05/03/24 |
| 1-Month | |||||
| %Chg | +4.52% since 04/05/24 | -8.19% since 04/05/24 | +0.53% since 04/05/24 | -4.32% since 04/05/24 | -2.18% since 04/05/24 |
| Low | 28.6300 on 04/30/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 30.9600 on 04/22/24 | 463.09 on 04/08/24 | 230.21 on 04/30/24 | 142.30 on 04/09/24 | 167.36 on 04/09/24 |
| 3-Month | |||||
| %Chg | -4.24% since 02/06/24 | +2.66% since 02/06/24 | +14.50% since 02/06/24 | -4.90% since 02/06/24 | +7.58% since 02/06/24 |
| Low | 28.4100 on 04/05/24 | 412.29 on 02/09/24 | 200.50 on 02/09/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 |
| High | 32.1900 on 02/16/24 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | +7.49% since 11/06/23 | +8.55% since 11/06/23 | +31.23% since 11/06/23 | +4.14% since 11/06/23 | +32.53% since 11/06/23 |
| Low | 27.6300 on 01/17/24 | 385.12 on 11/07/23 | 172.79 on 11/07/23 | 126.51 on 11/07/23 | 114.05 on 11/07/23 |
| High | 33.5200 on 12/14/23 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,311,105 | 203,995,600 | 65,044,976 | 31,169,740 | 17,116,754 |
| Shares Outstanding, K | 279,271 | 481,576 | 285,912 | 234,500 | 108,906 |
| Annual Sales | 2,107,150,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 212,640,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | N/A | 8,302,000,000 | 3,938,400,000 | 4,311,000,000 | 2,569,000,000 |
| Last Quarter Net Income | N/A | 1,543,000,000 | 405,200,000 | 400,000,000 | 698,000,000 |
| 60-Month Beta | 1.21 | 0.94 | 1.09 | 1.30 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.24 on 02/20/24 |
| Latest Earnings Date | 05/28/24 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | 0.348 on 04/18/24 | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 02/15/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 04/18/24 | 06/04/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.86 | 39.99 | 17.15 | 17.53 |