Coach Inc (COH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COH | LULU | RL | CROX | PVH |
Company | Coach Inc | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 40.12 | 350.98 | 167.53 | 133.12 | 115.00 |
High | 40.36 | 354.16 | 170.19 | 142.71 | 116.15 |
Low | 39.88 | 348.80 | 166.69 | 132.10 | 113.40 |
Last | 39.90 | 349.85 | 166.72 | 136.49 | 113.58 |
Change | -0.38 | -0.39 | +0.06 | +9.86 | -0.98 |
% Change | -0.94% | -0.11% | +0.04% | +7.79% | -0.86% |
Volume | 2,971,900 | 1,207,700 | 807,800 | 5,366,500 | 545,500 |
20-Day Average Volume | 3,065,315 | 1,795,330 | 911,020 | 1,225,605 | 905,800 |
Previous Close | 40.28 | 350.24 | 166.66 | 126.63 | 114.56 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.79 | 352.78 | 163.94 | 125.22 | 109.84 |
20-Day Raw Stochastic | 53.33% | 50.97% | 70.02% | 74.20% | 76.03% |
20-Day Relative Strength | 45.58% | 35.50% | 47.57% | 60.18% | 46.97% |
Weighted Alpha | +6.20 | -15.33 | +48.28 | +32.69 | +39.75 |
Today's Opinion | N/A | 88% Sell | 56% Buy | 80% Buy | 8% Buy |
Previous Opinion | N/A | 88% Sell | 56% Buy | 56% Buy | 24% Buy |
Last Month's Opinion | N/A | 56% Sell | 56% Buy | 80% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 10/23/17 | -2.98% since 04/30/24 | +1.88% since 04/30/24 | +9.75% since 04/30/24 | +4.39% since 04/30/24 |
Low | 39.72 on 10/25/17 | 348.51 on 05/02/24 | 161.81 on 05/01/24 | 121.50 on 05/01/24 | 107.57 on 05/01/24 |
High | 40.95 on 10/26/17 | 360.45 on 05/01/24 | 170.18 on 05/07/24 | 142.71 on 05/07/24 | 116.15 on 05/07/24 |
1-Month | |||||
%Chg | -0.94% since 09/29/17 | -1.97% since 04/05/24 | -3.04% since 04/05/24 | +1.79% since 04/05/24 | +4.53% since 04/05/24 |
Low | 38.70 on 10/05/17 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 105.43 on 04/19/24 |
High | 40.95 on 10/26/17 | 368.36 on 04/24/24 | 174.49 on 04/08/24 | 142.71 on 05/07/24 | 116.15 on 05/07/24 |
3-Month | |||||
%Chg | -18.05% since 07/28/17 | -23.57% since 02/07/24 | +13.31% since 02/07/24 | +36.53% since 02/07/24 | -5.18% since 02/07/24 |
Low | 38.70 on 10/05/17 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 99.33 on 02/08/24 | 104.72 on 04/03/24 |
High | 48.60 on 08/08/17 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
6-Month | |||||
%Chg | +1.29% since 04/28/17 | -15.43% since 11/07/23 | +47.72% since 11/07/23 | +61.72% since 11/07/23 | +48.03% since 11/07/23 |
Low | 38.47 on 05/01/17 | 330.61 on 04/16/24 | 113.16 on 11/08/23 | 77.16 on 11/13/23 | 74.81 on 11/10/23 |
High | 48.85 on 07/21/17 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,336,788 | 44,133,040 | 10,653,906 | 7,686,693 | 6,608,851 |
Shares Outstanding, K | 284,130 | 126,008 | 63,926 | 60,702 | 57,689 |
Annual Sales | 4,488,300,000 | 9,619,280,000 | 6,443,600,000 | 3,962,350,000 | 9,217,700,000 |
Annual Net Income | 591,000,000 | 1,550,190,000 | 522,700,000 | 792,570,000 | 663,600,000 |
Last Quarter Sales | 1,133,800,000 | 3,205,100,000 | 1,934,000,000 | 960,100,000 | 2,489,900,000 |
Last Quarter Net Income | 151,700,000 | 669,470,000 | 276,600,000 | 253,590,000 | 271,800,000 |
60-Month Beta | 0.44 | 1.30 | 1.55 | 2.03 | 2.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 08/15/17 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 2.58 on 02/15/24 | 3.72 on 04/01/24 |
Latest Earnings Date | 11/07/17 | 06/06/24 | 05/23/24 | 05/07/24 | 05/29/24 |
Most Recent Dividend | 0.338 on 09/07/17 | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 |
Next Ex-Dividends Date | 09/07/17 | N/A | 03/27/24 | N/A | 06/05/24 |
Ratios | |||||
Price/Earnings ttm | 18.65 | 27.79 | 17.52 | 10.33 | 10.54 |