Coda Octopus Group (COGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COGI | AVGO | AMD | GFS | ASX |
| Company | Coda Octopus Group | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.3000 | 1,316.44 | 156.32 | 52.16 | 10.57 |
| High | 4.6000 | 1,318.99 | 157.70 | 55.76 | 10.60 |
| Low | 4.3000 | 1,302.46 | 154.34 | 52.10 | 10.49 |
| Last | 4.5500 | 1,307.74 | 156.49 | 53.97 | 10.53 |
| Change | +0.3500 | -2.57 | +0.71 | +4.24 | +0.04 |
| % Change | +8.33% | -0.20% | +0.46% | +8.53% | +0.38% |
| Volume | 9,200 | 435,320 | 18,425,068 | 2,035,493 | 778,223 |
| 20-Day Average Volume | 2,845 | 2,387,822 | 53,321,125 | 1,505,290 | 5,730,732 |
| Previous Close | 4.2000 | 1,310.31 | 155.78 | 49.73 | 10.49 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.3003 | 1,290.92 | 155.81 | 48.39 | 10.43 |
| 20-Day Raw Stochastic | 91.38% | 55.69% | 51.77% | 84.47% | 47.76% |
| 20-Day Relative Strength | 53.94% | 51.47% | 45.49% | 60.84% | 51.09% |
| Weighted Alpha | +66.84 | +92.88 | +54.91 | -1.04 | +50.96 |
| Today's Opinion | N/A | 56% Buy | 24% Buy | 32% Sell | 56% Buy |
| Previous Opinion | N/A | 72% Buy | 8% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | N/A | 96% Buy | 56% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 07/11/17 | +0.42% since 04/30/24 | -1.14% since 04/30/24 | +10.82% since 04/30/24 | +4.83% since 04/30/24 |
| Low | 4.0500 on 07/14/17 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 46.93 on 05/02/24 | 9.89 on 05/02/24 |
| High | 4.6000 on 07/18/17 | 1,318.00 on 05/07/24 | 157.70 on 05/07/24 | 55.76 on 05/07/24 | 10.60 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.11% since 06/16/17 | -2.51% since 04/05/24 | -8.12% since 04/05/24 | +7.16% since 04/05/24 | -5.27% since 04/05/24 |
| Low | 4.0200 on 07/05/17 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 4.6000 on 07/18/17 | 1,391.87 on 04/11/24 | 171.66 on 04/08/24 | 55.76 on 05/07/24 | 11.23 on 04/11/24 |
| 3-Month | |||||
| %Chg | -4.61% since 04/18/17 | +3.87% since 02/07/24 | -8.40% since 02/07/24 | +3.10% since 02/07/24 | +13.54% since 02/07/24 |
| Low | 4.0100 on 06/05/17 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.23 on 02/08/24 |
| High | 5.0000 on 05/30/17 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +13.75% since 01/18/17 | +45.44% since 11/07/23 | +38.02% since 11/07/23 | -0.18% since 11/07/23 | +33.06% since 11/07/23 |
| Low | 4.0100 on 06/05/17 | 899.00 on 11/08/23 | 112.88 on 11/08/23 | 45.52 on 04/22/24 | 7.83 on 11/09/23 |
| High | 7.0000 on 03/01/17 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,405 | 607,225,216 | 251,789,376 | 27,527,940 | 22,996,312 |
| Shares Outstanding, K | 9,100 | 463,421 | 1,616,314 | 553,548 | 2,192,213 |
| Annual Sales | 19,230,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 1,070,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 5,280,000 | 11,961,000,000 | 5,473,000,000 | 1,854,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 1,270,000 | 1,325,000,000 | 123,000,000 | 277,000,000 | 180,690,000 |
| 60-Month Beta | 2.42 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.64 on 02/13/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 06/21/17 | 06/06/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.24 | 77.23 | 25.40 | 22.89 |