Cabot Oil & Gas Corp (COG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COG | EOG | PXD | FANG | LNG |
Company | Cabot Oil & Gas Corp | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 21.88 | 130.47 | 269.47 | 203.19 | 157.07 |
High | 22.39 | 130.65 | 272.23 | 203.29 | 157.86 |
Low | 21.51 | 129.42 | 269.14 | 200.13 | 155.08 |
Last | 22.25 | 129.42 | 269.62 | 200.70 | 154.82 |
Change | +0.49 | -0.68 | +1.96 | -1.49 | -2.25 |
% Change | +2.25% | -0.52% | +0.73% | -0.74% | -1.43% |
Volume | 19,280,000 | 2,186,444 | 4,935,200 | 913,347 | 1,140,821 |
20-Day Average Volume | 15,031,720 | 3,023,497 | 2,160,445 | 1,508,267 | 2,018,423 |
Previous Close | 21.76 | 130.10 | 267.66 | 202.19 | 157.07 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.77 | 132.33 | 271.36 | 202.61 | 158.19 |
20-Day Raw Stochastic | 85.57% | 17.02% | 39.17% | 47.67% | 21.96% |
20-Day Relative Strength | 70.30% | 49.24% | 57.95% | 53.04% | 44.80% |
Weighted Alpha | +31.23 | +13.08 | +30.26 | +55.30 | +3.59 |
Today's Opinion | 56% Buy | 64% Buy | 88% Buy | 80% Buy | 72% Sell |
Previous Opinion | 56% Buy | 64% Buy | 88% Buy | 80% Buy | 72% Sell |
Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 100% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.39% since 09/24/21 | -0.64% since 05/06/24 | -2.01% since 04/25/24 | -1.73% since 05/06/24 | -1.01% since 05/06/24 |
Low | 20.78 on 09/27/21 | 128.93 on 05/08/24 | 263.69 on 05/01/24 | 200.13 on 05/13/24 | 155.08 on 05/13/24 |
High | 23.10 on 09/29/21 | 131.57 on 05/10/24 | 274.31 on 04/30/24 | 205.58 on 05/10/24 | 159.00 on 05/07/24 |
1-Month | |||||
%Chg | +36.84% since 09/01/21 | -4.17% since 04/12/24 | +0.06% since 04/02/24 | -2.76% since 04/12/24 | -0.99% since 04/12/24 |
Low | 16.42 on 09/02/21 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 152.88 on 04/16/24 |
High | 23.10 on 09/29/21 | 136.50 on 04/29/24 | 278.83 on 04/12/24 | 209.48 on 04/15/24 | 163.63 on 05/03/24 |
3-Month | |||||
%Chg | +24.65% since 07/01/21 | +16.77% since 02/13/24 | +18.53% since 02/02/24 | +21.17% since 02/13/24 | -1.42% since 02/13/24 |
Low | 14.28 on 08/19/21 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 166.11 on 02/14/24 | 152.31 on 03/05/24 |
High | 23.10 on 09/29/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 |
6-Month | |||||
%Chg | +16.55% since 04/01/21 | +5.36% since 11/13/23 | +9.67% since 11/02/23 | +26.85% since 11/13/23 | -9.17% since 11/13/23 |
Low | 14.28 on 08/19/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
High | 23.10 on 09/29/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,892,524 | 74,769,904 | 62,989,432 | 36,059,372 | 35,955,208 |
Shares Outstanding, K | 399,664 | 574,711 | 233,623 | 178,344 | 228,912 |
Annual Sales | 1,466,620,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
Annual Net Income | 200,530,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
Last Quarter Sales | 324,670,000 | 6,123,000,000 | 5,218,000,000 | 2,227,000,000 | 4,253,000,000 |
Last Quarter Net Income | 30,460,000 | 1,789,000,000 | 1,269,000,000 | 768,000,000 | 502,000,000 |
60-Month Beta | -0.05 | 1.38 | 1.28 | 1.91 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 07/30/21 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 |
Latest Earnings Date | 11/04/21 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | 0.110 on 08/11/21 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 |
Next Ex-Dividends Date | 08/11/21 | 07/17/24 | 03/01/24 | 05/14/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 23.40 | 11.05 | 12.87 | 11.07 | 9.94 |