Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | DFS | ALLY | CACC | OMF |
| Company | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 145.16 | 125.50 | 39.22 | 525.41 | 50.52 |
| High | 148.98 | 128.40 | 39.69 | 531.32 | 51.34 |
| Low | 144.70 | 125.41 | 39.18 | 524.17 | 50.35 |
| Last | 146.21 | 127.70 | 39.30 | 526.60 | 50.89 |
| Change | +0.24 | +2.03 | +0.16 | +11.08 | +0.37 |
| % Change | +0.16% | +1.62% | +0.41% | +2.15% | +0.73% |
| Volume | 4,328,600 | 1,154,800 | 2,147,700 | 26,800 | 622,500 |
| 20-Day Average Volume | 2,504,330 | 1,261,800 | 3,734,510 | 60,430 | 868,870 |
| Previous Close | 145.97 | 125.67 | 39.14 | 515.52 | 50.52 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.95 | 125.09 | 38.48 | 538.95 | 48.95 |
| 20-Day Raw Stochastic | 72.78% | 68.05% | 74.75% | 29.74% | 88.84% |
| 20-Day Relative Strength | 57.88% | 57.31% | 55.47% | 44.72% | 58.62% |
| Weighted Alpha | +54.31 | +32.60 | +54.58 | +8.84 | +34.85 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 04/19/24 | +1.87% since 04/19/24 | +0.64% since 04/19/24 | -1.66% since 04/19/24 | +4.50% since 04/19/24 |
| Low | 143.09 on 04/22/24 | 124.38 on 04/22/24 | 38.36 on 04/25/24 | 506.57 on 04/25/24 | 48.51 on 04/22/24 |
| High | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 536.31 on 04/22/24 | 51.47 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.82% since 03/26/24 | +1.82% since 03/26/24 | +0.31% since 03/26/24 | -4.45% since 03/26/24 | +3.12% since 03/26/24 |
| Low | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 506.57 on 04/25/24 | 46.23 on 04/12/24 |
| High | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 40.71 on 03/28/24 | 573.92 on 04/11/24 | 51.47 on 04/24/24 |
| 3-Month | |||||
| %Chg | +5.40% since 01/26/24 | +19.44% since 01/26/24 | +4.47% since 01/26/24 | -4.34% since 01/26/24 | +4.99% since 01/26/24 |
| Low | 129.68 on 02/20/24 | 104.08 on 02/07/24 | 34.85 on 02/13/24 | 506.57 on 04/25/24 | 43.02 on 02/08/24 |
| High | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 | 51.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | +63.34% since 10/26/23 | +58.01% since 10/26/23 | +66.88% since 10/26/23 | +28.15% since 10/26/23 | +44.90% since 10/26/23 |
| Low | 96.15 on 10/27/23 | 79.04 on 10/27/23 | 23.42 on 10/27/23 | 379.77 on 10/31/23 | 35.13 on 10/30/23 |
| High | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 | 51.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,617,116 | 31,997,150 | 11,945,668 | 6,478,760 | 6,094,891 |
| Shares Outstanding, K | 380,392 | 250,565 | 303,961 | 12,303 | 119,766 |
| Annual Sales | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 | 5,299,000,000 |
| Annual Net Income | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 | 641,000,000 |
| Last Quarter Sales | 13,132,000,000 | 5,671,000,000 | 4,112,000,000 | 491,600,000 | 1,374,000,000 |
| Last Quarter Net Income | 706,000,000 | 308,000,000 | 157,000,000 | 93,600,000 | 165,000,000 |
| 60-Month Beta | 1.48 | 1.45 | 1.40 | 1.45 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 7.29 on 01/31/24 | 1.39 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | N/A | 1.000 on 02/16/24 |
| Next Ex-Dividends Date | 02/09/24 | 05/22/24 | 04/30/24 | N/A | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.88 | 14.33 | 14.55 | 12.52 | 9.30 |