Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | DFS | ALLY | CACC | OMF |
| Company | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 143.18 | 125.61 | 39.63 | 507.41 | 51.54 |
| High | 143.43 | 125.62 | 39.93 | 511.08 | 51.83 |
| Low | 142.03 | 123.90 | 39.23 | 503.41 | 50.86 |
| Last | 142.51 | 124.89 | 39.31 | 510.82 | 51.17 |
| Change | +0.70 | +0.38 | +0.51 | +9.66 | +0.36 |
| % Change | +0.49% | +0.31% | +1.31% | +1.93% | +0.71% |
| Volume | 981,643 | 469,045 | 1,635,892 | 28,037 | 721,664 |
| 20-Day Average Volume | 2,486,318 | 1,298,903 | 3,734,094 | 61,544 | 1,062,439 |
| Previous Close | 141.81 | 124.51 | 38.80 | 501.16 | 50.81 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.76 | 124.73 | 38.46 | 531.29 | 49.39 |
| 20-Day Raw Stochastic | 45.38% | 49.80% | 79.66% | 29.77% | 66.97% |
| 20-Day Relative Strength | 51.47% | 52.08% | 55.23% | 42.32% | 57.79% |
| Weighted Alpha | +58.37 | +34.92 | +58.35 | +10.07 | +42.14 |
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 96% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 04/26/24 | -2.18% since 04/26/24 | +0.09% since 04/26/24 | -3.14% since 04/26/24 | +0.61% since 04/26/24 |
| Low | 141.15 on 05/01/24 | 122.88 on 05/01/24 | 38.22 on 04/30/24 | 482.98 on 05/01/24 | 50.26 on 05/01/24 |
| High | 147.27 on 04/29/24 | 128.53 on 04/29/24 | 39.89 on 05/03/24 | 537.23 on 04/29/24 | 53.65 on 04/30/24 |
| 1-Month | |||||
| %Chg | -0.57% since 04/03/24 | -1.55% since 04/03/24 | +0.76% since 04/03/24 | -5.93% since 04/03/24 | +3.62% since 04/03/24 |
| Low | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 482.98 on 05/01/24 | 46.23 on 04/12/24 |
| High | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 573.92 on 04/11/24 | 53.65 on 04/30/24 |
| 3-Month | |||||
| %Chg | +4.38% since 02/02/24 | +16.75% since 02/02/24 | +8.06% since 02/02/24 | -12.43% since 02/02/24 | +7.72% since 02/02/24 |
| Low | 129.68 on 02/20/24 | 104.08 on 02/07/24 | 34.85 on 02/13/24 | 482.98 on 05/01/24 | 43.02 on 02/08/24 |
| High | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 577.84 on 02/15/24 | 53.65 on 04/30/24 |
| 6-Month | |||||
| %Chg | +33.99% since 11/03/23 | +43.29% since 11/03/23 | +44.93% since 11/03/23 | +15.04% since 11/03/23 | +33.89% since 11/03/23 |
| Low | 102.63 on 11/10/23 | 82.15 on 11/10/23 | 25.16 on 11/10/23 | 406.53 on 11/13/23 | 36.52 on 11/09/23 |
| High | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 | 53.65 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,916,164 | 31,197,850 | 11,793,686 | 6,069,549 | 6,090,950 |
| Shares Outstanding, K | 380,200 | 250,565 | 303,961 | 12,111 | 119,877 |
| Annual Sales | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 | 5,299,000,000 |
| Annual Net Income | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 | 641,000,000 |
| Last Quarter Sales | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 491,600,000 | 1,374,000,000 |
| Last Quarter Net Income | 1,280,000,000 | 308,000,000 | 157,000,000 | 93,600,000 | 165,000,000 |
| 60-Month Beta | 1.46 | 1.43 | 1.39 | 1.44 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 | 1.45 on 04/30/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | N/A | 1.000 on 02/16/24 |
| Next Ex-Dividends Date | 02/09/24 | 05/22/24 | 04/30/24 | N/A | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 14.09 | 14.33 | 12.09 | 9.37 |