Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | ELV | COR | ICLR | AVTR |
| Company | Co-Diagnostics Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.1900 | 527.73 | 228.49 | 302.96 | 24.45 |
| High | 1.2000 | 528.60 | 228.79 | 307.00 | 24.46 |
| Low | 1.1500 | 523.73 | 224.32 | 295.75 | 23.93 |
| Last | 1.2000 | 525.61 | 224.74 | 301.07 | 24.32 |
| Change | +0.0100 | +0.77 | -4.46 | -0.54 | -0.10 |
| % Change | +0.84% | +0.15% | -1.95% | -0.18% | -0.41% |
| Volume | 32,800 | 1,339,700 | 2,042,100 | 641,900 | 4,081,900 |
| 20-Day Average Volume | 55,920 | 1,136,435 | 1,292,210 | 557,700 | 4,975,480 |
| Previous Close | 1.1900 | 524.84 | 229.20 | 301.61 | 24.42 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1787 | 520.02 | 237.16 | 304.10 | 24.86 |
| 20-Day Raw Stochastic | 54.77% | 65.54% | 2.15% | 36.13% | 33.95% |
| 20-Day Relative Strength | 53.99% | 55.76% | 33.93% | 45.87% | 46.41% |
| Weighted Alpha | -11.64 | +16.68 | +29.91 | +48.81 | +22.36 |
| Today's Opinion | 8% Sell | 100% Buy | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 04/25/24 | -2.61% since 04/25/24 | -6.26% since 04/25/24 | +0.33% since 04/25/24 | -3.30% since 04/25/24 |
| Low | 1.1100 on 04/29/24 | 519.74 on 05/01/24 | 224.32 on 05/02/24 | 295.75 on 05/02/24 | 23.40 on 04/26/24 |
| High | 1.2100 on 04/29/24 | 540.64 on 04/29/24 | 241.36 on 04/26/24 | 311.46 on 04/29/24 | 24.70 on 05/01/24 |
| 1-Month | |||||
| %Chg | +10.09% since 04/02/24 | +5.29% since 04/02/24 | -7.55% since 04/02/24 | -6.69% since 04/02/24 | -2.64% since 04/02/24 |
| Low | 1.0689 on 04/03/24 | 494.31 on 04/12/24 | 224.32 on 05/02/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 1.2900 on 04/09/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 325.91 on 04/09/24 | 26.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.56% since 02/02/24 | +6.16% since 02/02/24 | -4.36% since 02/02/24 | +15.57% since 02/02/24 | +3.84% since 02/02/24 |
| Low | 1.0200 on 03/19/24 | 486.47 on 02/06/24 | 224.32 on 05/02/24 | 256.96 on 02/05/24 | 21.68 on 02/13/24 |
| High | 1.2900 on 04/09/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | +9.09% since 11/02/23 | +16.41% since 11/02/23 | +16.94% since 11/02/23 | +18.77% since 11/02/23 | +33.63% since 11/02/23 |
| Low | 1.0200 on 03/19/24 | 446.43 on 11/03/23 | 191.11 on 11/15/23 | 244.59 on 01/17/24 | 18.02 on 11/06/23 |
| High | 1.6567 on 12/28/23 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,512 | 122,161,208 | 44,831,584 | 24,836,770 | 16,519,749 |
| Shares Outstanding, K | 31,260 | 232,418 | 199,482 | 82,495 | 679,266 |
| Annual Sales | 6,810,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -35,330,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 3,560,000 | 42,577,000,000 | 72,252,840,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | -14,680,000 | 2,246,000,000 | 601,500,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | -0.65 | 0.79 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 03/14/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.31 | 17.82 | 23.49 | 24.42 |